Ocak 2024 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 24,8292 | 27,1323 | 24,8292 | 27,1323 | %10,00 |
| 30.01.2024 | 23,6256 | 24,9183 | 23,6256 | 24,6657 | %4,21 |
| 29.01.2024 | 24,2942 | 24,6360 | 23,6107 | 23,6702 | %-2,45 |
| 26.01.2024 | 25,1263 | 25,7207 | 24,2645 | 24,2645 | %-3,32 |
| 25.01.2024 | 23,9079 | 25,7356 | 23,7742 | 25,0966 | %4,97 |
| 24.01.2024 | 23,8485 | 24,3834 | 23,5513 | 23,9079 | %1,07 |
| 23.01.2024 | 23,1352 | 24,0565 | 22,9867 | 23,6553 | %2,45 |
| 22.01.2024 | 22,2734 | 23,4473 | 22,1694 | 23,0907 | %4,16 |
| 19.01.2024 | 21,8425 | 22,4072 | 21,3670 | 22,1694 | %1,50 |
| 18.01.2024 | 21,4116 | 22,2883 | 21,4116 | 21,8425 | %2,15 |
| 17.01.2024 | 21,5751 | 21,7088 | 21,3522 | 21,3819 | %-1,17 |
| 16.01.2024 | 21,9020 | 21,9911 | 21,4710 | 21,6345 | %-1,22 |
| 15.01.2024 | 21,3225 | 22,1397 | 21,3225 | 21,9020 | %2,72 |
| 12.01.2024 | 21,3670 | 21,5305 | 20,8618 | 21,3225 | %-1,10 |
| 11.01.2024 | 21,2333 | 21,9020 | 21,0847 | 21,5602 | %1,54 |
| 10.01.2024 | 20,8024 | 21,2630 | 20,6538 | 21,2333 | %1,35 |
| 09.01.2024 | 21,6791 | 22,0654 | 20,8024 | 20,9510 | %-4,08 |
| 08.01.2024 | 22,2883 | 22,3626 | 21,5156 | 21,8425 | %-0,20 |
| 05.01.2024 | 20,9064 | 21,9911 | 20,8173 | 21,8871 | %5,21 |
| 04.01.2024 | 20,0595 | 20,9361 | 19,9257 | 20,8024 | %3,70 |
| 03.01.2024 | 20,7430 | 20,8024 | 19,9852 | 20,0595 | %-3,30 |
| 02.01.2024 | 20,3566 | 20,8618 | 20,2823 | 20,7430 | %2,57 |