Ağustos 2023 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 20,0297 | 20,1783 | 19,6731 | 19,8514 | %0,75 |
| 29.08.2023 | 20,0595 | 20,0892 | 19,3611 | 19,7028 | %-1,41 |
| 28.08.2023 | 20,0743 | 20,8024 | 19,5097 | 19,9852 | %0,07 |
| 25.08.2023 | 21,8277 | 21,8277 | 19,7920 | 19,9703 | %-9,19 |
| 24.08.2023 | 22,3032 | 23,2393 | 21,9911 | 21,9911 | %-9,98 |
| 23.08.2023 | 24,5171 | 25,7801 | 23,1947 | 24,4280 | %2,37 |
| 22.08.2023 | 21,6939 | 23,8633 | 21,4710 | 23,8633 | %10,00 |
| 21.08.2023 | 21,0996 | 21,8722 | 20,0595 | 21,6939 | %2,82 |
| 18.08.2023 | 20,7727 | 21,5454 | 19,7623 | 21,0996 | %1,57 |
| 17.08.2023 | 20,8173 | 21,2482 | 20,7281 | 20,7727 | %-0,29 |
| 16.08.2023 | 21,0699 | 21,3076 | 20,6538 | 20,8321 | %-1,13 |
| 15.08.2023 | 21,9911 | 22,0951 | 20,5052 | 21,0699 | %-4,19 |
| 14.08.2023 | 21,7980 | 22,6598 | 21,3225 | 21,9911 | %1,09 |
| 11.08.2023 | 21,9614 | 22,2883 | 20,9213 | 21,7534 | %-1,41 |
| 10.08.2023 | 21,3522 | 23,1947 | 21,2779 | 22,0654 | %3,34 |
| 09.08.2023 | 20,8321 | 21,6939 | 20,5498 | 21,3522 | %2,50 |
| 08.08.2023 | 21,6048 | 21,8425 | 20,5052 | 20,8321 | %-3,11 |
| 07.08.2023 | 20,0595 | 21,7682 | 19,6880 | 21,5008 | %7,99 |
| 04.08.2023 | 19,6137 | 20,4309 | 19,3165 | 19,9109 | %1,52 |
| 03.08.2023 | 19,1976 | 20,0595 | 19,0045 | 19,6137 | %2,56 |
| 02.08.2023 | 19,1531 | 19,6583 | 18,9450 | 19,1234 | %-0,16 |
| 01.08.2023 | 19,4354 | 19,8812 | 18,6627 | 19,1531 | %-1,23 |