Temmuz 2023 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 20,2080 | 20,3269 | 19,3611 | 19,3908 | %-4,04 |
| 28.07.2023 | 20,1040 | 20,2080 | 19,4651 | 20,2080 | %1,19 |
| 27.07.2023 | 19,7920 | 20,5647 | 19,1679 | 19,9703 | %3,23 |
| 26.07.2023 | 17,5335 | 19,3462 | 17,3700 | 19,3462 | %9,97 |
| 25.07.2023 | 16,9688 | 17,9346 | 16,3596 | 17,5929 | %3,86 |
| 24.07.2023 | 16,9688 | 17,2957 | 16,6419 | 16,9391 | %-0,18 |
| 21.07.2023 | 17,6226 | 17,6226 | 16,9094 | 16,9688 | %-2,39 |
| 20.07.2023 | 18,4250 | 18,5439 | 17,0134 | 17,3849 | %-2,42 |
| 19.07.2023 | 16,1813 | 17,8158 | 15,4681 | 17,8158 | %10,00 |
| 18.07.2023 | 16,9985 | 17,0877 | 16,1664 | 16,1962 | %-4,22 |
| 17.07.2023 | 16,3596 | 16,9242 | 16,1962 | 16,9094 | %3,36 |
| 14.07.2023 | 17,0728 | 17,2363 | 16,2259 | 16,3596 | %-4,01 |
| 13.07.2023 | 17,2066 | 17,6375 | 16,7014 | 17,0431 | %-1,12 |
| 12.07.2023 | 17,2511 | 17,5483 | 16,9688 | 17,2363 | %-0,94 |
| 11.07.2023 | 17,8158 | 18,1278 | 17,2066 | 17,3997 | %-1,51 |
| 10.07.2023 | 17,5335 | 18,1724 | 16,8500 | 17,6672 | %0,76 |
| 07.07.2023 | 17,2363 | 17,7415 | 16,7905 | 17,5335 | %1,72 |
| 06.07.2023 | 17,1620 | 18,3656 | 16,3893 | 17,2363 | %0,43 |
| 05.07.2023 | 15,6167 | 17,3849 | 15,0817 | 17,1620 | %8,55 |
| 04.07.2023 | 14,8440 | 16,2259 | 14,4874 | 15,8098 | %7,15 |
| 03.07.2023 | 14,5320 | 15,2006 | 14,4428 | 14,7548 | %1,90 |