Haziran 2023 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 14,7103 | 14,7103 | 14,2496 | 14,4800 | %-1,57 |
| 26.06.2023 | 14,7103 | 15,2749 | 14,4800 | 14,7103 | %0,30 |
| 23.06.2023 | 14,2422 | 14,9926 | 14,0565 | 14,6657 | %2,81 |
| 22.06.2023 | 13,8782 | 14,3982 | 13,4324 | 14,2645 | %4,01 |
| 21.06.2023 | 14,4131 | 14,5022 | 13,5736 | 13,7147 | %-5,82 |
| 20.06.2023 | 13,4918 | 14,9926 | 13,4324 | 14,5617 | %6,81 |
| 19.06.2023 | 14,7846 | 14,7846 | 13,6033 | 13,6330 | %-7,79 |
| 16.06.2023 | 15,3938 | 15,5721 | 14,4874 | 14,7846 | %-3,96 |
| 15.06.2023 | 15,8990 | 16,3448 | 15,0372 | 15,3938 | %-4,16 |
| 14.06.2023 | 16,3448 | 17,7118 | 15,6761 | 16,0624 | %-0,28 |
| 13.06.2023 | 14,9629 | 16,8945 | 14,7177 | 16,1070 | %2,65 |
| 12.06.2023 | 15,4532 | 16,4339 | 14,7103 | 15,6910 | %4,97 |
| 09.06.2023 | 14,2348 | 14,9480 | 13,9673 | 14,9480 | %9,95 |
| 08.06.2023 | 12,3403 | 13,5959 | 12,3180 | 13,5959 | %9,98 |
| 07.06.2023 | 12,6672 | 12,8306 | 11,8574 | 12,3626 | %-2,23 |
| 06.06.2023 | 13,1650 | 13,2838 | 12,4369 | 12,6449 | %-3,62 |
| 05.06.2023 | 13,4918 | 13,6776 | 13,1204 | 13,1204 | %-2,54 |
| 02.06.2023 | 13,5067 | 14,0713 | 12,9272 | 13,4621 | %0,72 |
| 01.06.2023 | 12,4146 | 13,4621 | 12,3180 | 13,3656 | %9,16 |