Mayıs 2023 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 12,1843 | 12,6820 | 12,0728 | 12,2437 | %0,67 |
| 30.05.2023 | 12,4517 | 12,9049 | 12,1025 | 12,1620 | %-0,85 |
| 29.05.2023 | 11,6939 | 12,2660 | 11,5899 | 12,2660 | %5,43 |
| 26.05.2023 | 11,7905 | 11,9317 | 11,3224 | 11,6345 | %-1,14 |
| 25.05.2023 | 12,2437 | 12,4072 | 11,6494 | 11,7682 | %-3,88 |
| 24.05.2023 | 11,9465 | 12,3254 | 11,3522 | 12,2437 | %2,81 |
| 23.05.2023 | 11,1590 | 12,1917 | 11,0476 | 11,9094 | %7,44 |
| 22.05.2023 | 11,0624 | 11,3447 | 10,6835 | 11,0847 | %0,27 |
| 18.05.2023 | 10,5721 | 11,4265 | 10,2378 | 11,0550 | %4,57 |
| 17.05.2023 | 10,9956 | 11,6642 | 10,4458 | 10,5721 | %-3,46 |
| 16.05.2023 | 9,9554 | 10,9510 | 9,7846 | 10,9510 | %10,00 |
| 15.05.2023 | 8,8856 | 10,0892 | 8,5661 | 9,9554 | %8,15 |
| 12.05.2023 | 9,4205 | 9,8217 | 9,0045 | 9,2051 | %-2,29 |
| 11.05.2023 | 8,9005 | 9,5617 | 8,7667 | 9,4205 | %7,73 |
| 10.05.2023 | 8,7444 | 8,7444 | 8,4918 | 8,7444 | %10,00 |
| 09.05.2023 | 7,4517 | 7,9495 | 7,4369 | 7,9495 | %9,99 |
| 08.05.2023 | 7,1322 | 7,2303 | 6,9540 | 7,2274 | %2,06 |
| 05.05.2023 | 7,1233 | 7,1768 | 6,9777 | 7,0817 | %-0,17 |
| 04.05.2023 | 6,8945 | 7,2244 | 6,7608 | 7,0936 | %3,11 |
| 03.05.2023 | 7,1620 | 7,1798 | 6,7281 | 6,8796 | %-3,58 |
| 02.05.2023 | 7,4592 | 7,4592 | 7,0847 | 7,1352 | %-3,69 |