Ekim 2022 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 7,3700 | 7,3938 | 7,0877 | 7,1620 | %-2,15 |
| 28.10.2022 | 7,1322 | 7,3432 | 7,0193 | 7,3195 | %3,84 |
| 27.10.2022 | 7,0580 | 7,2482 | 7,0015 | 7,0490 | %-0,21 |
| 26.10.2022 | 6,8796 | 7,2363 | 6,8796 | 7,0639 | %1,58 |
| 25.10.2022 | 7,3076 | 7,4294 | 6,9540 | 6,9540 | %-4,29 |
| 24.10.2022 | 7,2660 | 7,5483 | 7,2125 | 7,2660 | %0,00 |
| 21.10.2022 | 7,0342 | 7,3284 | 6,9599 | 7,2660 | %3,38 |
| 20.10.2022 | 6,6776 | 7,0728 | 6,6152 | 7,0282 | %5,82 |
| 19.10.2022 | 6,7043 | 6,7697 | 6,6419 | 6,6419 | %-0,45 |
| 18.10.2022 | 6,7489 | 6,8262 | 6,6152 | 6,6716 | %-0,71 |
| 17.10.2022 | 6,7608 | 6,8202 | 6,6330 | 6,7192 | %0,49 |
| 14.10.2022 | 6,5379 | 6,7519 | 6,5230 | 6,6865 | %3,31 |
| 13.10.2022 | 6,5171 | 6,5914 | 6,4161 | 6,4725 | %-0,73 |
| 12.10.2022 | 6,6568 | 6,8232 | 6,4636 | 6,5201 | %-1,88 |
| 11.10.2022 | 6,4696 | 6,7132 | 6,4071 | 6,6449 | %3,04 |
| 10.10.2022 | 6,4636 | 6,6449 | 6,3596 | 6,4487 | %-0,23 |
| 07.10.2022 | 6,2170 | 6,6270 | 6,1337 | 6,4636 | %4,57 |
| 06.10.2022 | 6,0684 | 6,1813 | 5,9287 | 6,1813 | %2,51 |
| 05.10.2022 | 5,7742 | 6,0535 | 5,7742 | 6,0297 | %4,75 |
| 04.10.2022 | 5,8395 | 5,8841 | 5,7236 | 5,7563 | %-0,87 |
| 03.10.2022 | 5,6761 | 5,8247 | 5,6642 | 5,8068 | %2,63 |