Ağustos 2022 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 5,3492 | 5,4621 | 5,3403 | 5,3878 | %0,89 |
| 29.08.2022 | 5,3938 | 5,4027 | 5,3343 | 5,3403 | %-0,99 |
| 26.08.2022 | 5,5008 | 5,5216 | 5,3789 | 5,3938 | %-1,68 |
| 25.08.2022 | 5,4413 | 5,5572 | 5,4413 | 5,4859 | %1,15 |
| 24.08.2022 | 5,4800 | 5,5275 | 5,3789 | 5,4235 | %-0,49 |
| 23.08.2022 | 5,5008 | 5,5869 | 5,4383 | 5,4502 | %-0,65 |
| 22.08.2022 | 5,4532 | 5,5572 | 5,3670 | 5,4859 | %1,10 |
| 19.08.2022 | 5,5275 | 5,6018 | 5,4175 | 5,4265 | %-1,35 |
| 18.08.2022 | 5,4592 | 5,6166 | 5,4116 | 5,5008 | %0,76 |
| 17.08.2022 | 5,7504 | 5,8247 | 5,3581 | 5,4592 | %-3,77 |
| 16.08.2022 | 5,7890 | 5,8514 | 5,5008 | 5,6731 | %-1,50 |
| 15.08.2022 | 5,6909 | 5,8633 | 5,6612 | 5,7593 | %2,05 |
| 12.08.2022 | 5,7028 | 5,8841 | 5,5929 | 5,6434 | %-0,42 |
| 11.08.2022 | 5,5810 | 5,7207 | 5,5513 | 5,6672 | %1,44 |
| 10.08.2022 | 5,7058 | 5,7058 | 5,5245 | 5,5869 | %-1,78 |
| 09.08.2022 | 5,4681 | 5,7623 | 5,4146 | 5,6880 | %4,88 |
| 08.08.2022 | 5,4086 | 5,4829 | 5,3640 | 5,4235 | %1,11 |
| 05.08.2022 | 5,3967 | 5,4205 | 5,3046 | 5,3640 | %0,06 |
| 04.08.2022 | 5,3046 | 5,3908 | 5,2006 | 5,3611 | %1,52 |
| 03.08.2022 | 5,2600 | 5,3016 | 5,2303 | 5,2808 | %0,68 |
| 02.08.2022 | 5,3759 | 5,4056 | 5,2006 | 5,2452 | %-2,43 |
| 01.08.2022 | 5,2571 | 5,4354 | 5,2452 | 5,3759 | %2,84 |