Nisan 2022 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 4,5795 | 4,6627 | 4,5617 | 4,6062 | %8,16 |
| 28.04.2022 | 4,2467 | 4,3477 | 4,2467 | 4,2586 | %0,70 |
| 27.04.2022 | 4,2794 | 4,2853 | 4,0921 | 4,2288 | %-0,97 |
| 26.04.2022 | 4,4458 | 4,4547 | 4,2645 | 4,2704 | %-3,17 |
| 25.04.2022 | 4,4636 | 4,4636 | 4,3626 | 4,4101 | %-1,40 |
| 22.04.2022 | 4,6241 | 4,6241 | 4,4131 | 4,4725 | %-3,40 |
| 21.04.2022 | 4,5498 | 4,6508 | 4,5438 | 4,6300 | %1,96 |
| 20.04.2022 | 4,5765 | 4,6033 | 4,5201 | 4,5409 | %-0,78 |
| 19.04.2022 | 4,6746 | 4,6895 | 4,5201 | 4,5765 | %-1,41 |
| 18.04.2022 | 4,4933 | 4,6627 | 4,4904 | 4,6419 | %3,24 |
| 15.04.2022 | 4,4785 | 4,5171 | 4,4577 | 4,4963 | %0,40 |
| 14.04.2022 | 4,5082 | 4,5528 | 4,4695 | 4,4785 | %-0,72 |
| 13.04.2022 | 4,5825 | 4,6627 | 4,4517 | 4,5112 | %-1,24 |
| 12.04.2022 | 4,5736 | 4,6003 | 4,5082 | 4,5676 | %-0,13 |
| 11.04.2022 | 4,5676 | 4,6805 | 4,5141 | 4,5736 | %0,26 |
| 08.04.2022 | 4,5438 | 4,6062 | 4,5022 | 4,5617 | %1,66 |
| 07.04.2022 | 4,3536 | 4,5112 | 4,3477 | 4,4874 | %3,07 |
| 06.04.2022 | 4,3982 | 4,4160 | 4,3091 | 4,3536 | %-1,01 |
| 05.04.2022 | 4,3952 | 4,5171 | 4,3774 | 4,3982 | %0,20 |
| 04.04.2022 | 4,3536 | 4,4071 | 4,3447 | 4,3893 | %0,82 |
| 01.04.2022 | 4,3269 | 4,3536 | 4,2823 | 4,3536 | %0,90 |