Mart 2022 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 4,3002 | 4,3269 | 4,2675 | 4,3150 | %0,76 |
| 30.03.2022 | 4,3447 | 4,3447 | 4,2704 | 4,2823 | %-0,89 |
| 29.03.2022 | 4,3388 | 4,3566 | 4,2794 | 4,3210 | %-0,07 |
| 28.03.2022 | 4,3239 | 4,3834 | 4,2823 | 4,3239 | %1,18 |
| 25.03.2022 | 4,2615 | 4,3061 | 4,2467 | 4,2734 | %0,63 |
| 24.03.2022 | 4,3120 | 4,3150 | 4,2437 | 4,2467 | %-1,45 |
| 23.03.2022 | 4,3239 | 4,4547 | 4,2734 | 4,3091 | %0,14 |
| 22.03.2022 | 4,2526 | 4,3358 | 4,2288 | 4,3031 | %1,26 |
| 21.03.2022 | 4,3150 | 4,3566 | 4,2021 | 4,2496 | %-1,24 |
| 18.03.2022 | 4,1040 | 4,3388 | 4,1010 | 4,3031 | %5,31 |
| 17.03.2022 | 4,0921 | 4,0921 | 4,0565 | 4,0862 | %0,88 |
| 16.03.2022 | 4,0446 | 4,0981 | 4,0208 | 4,0505 | %0,52 |
| 15.03.2022 | 4,0743 | 4,0921 | 4,0149 | 4,0297 | %-1,09 |
| 14.03.2022 | 4,0535 | 4,1337 | 4,0297 | 4,0743 | %1,63 |
| 11.03.2022 | 3,9822 | 4,0327 | 3,9643 | 4,0089 | %0,75 |
| 10.03.2022 | 4,0654 | 4,0654 | 3,9376 | 3,9792 | %-0,07 |
| 09.03.2022 | 4,0149 | 4,0297 | 3,9346 | 3,9822 | %0,22 |
| 08.03.2022 | 3,9406 | 3,9970 | 3,9168 | 3,9733 | %0,75 |
| 07.03.2022 | 4,0268 | 4,0862 | 3,8871 | 3,9435 | %-2,07 |
| 04.03.2022 | 3,9792 | 4,0862 | 3,9673 | 4,0268 | %1,12 |
| 03.03.2022 | 3,9941 | 4,0684 | 3,9406 | 3,9822 | %1,36 |
| 02.03.2022 | 3,9792 | 3,9852 | 3,8752 | 3,9287 | %-0,30 |
| 01.03.2022 | 3,9762 | 4,0238 | 3,8841 | 3,9406 | %0,15 |