Haziran 2021 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 3,8336 | 3,9941 | 3,8187 | 3,8782 | %1,16 |
| 29.06.2021 | 3,8366 | 3,8544 | 3,6969 | 3,8336 | %-0,08 |
| 28.06.2021 | 4,0119 | 4,0327 | 3,8187 | 3,8366 | %-4,09 |
| 25.06.2021 | 3,9673 | 4,0565 | 3,9435 | 4,0000 | %0,82 |
| 24.06.2021 | 3,9911 | 4,0357 | 3,9465 | 3,9673 | %-0,60 |
| 23.06.2021 | 4,0149 | 4,0743 | 3,9376 | 3,9911 | %-0,44 |
| 22.06.2021 | 3,8871 | 4,0654 | 3,8603 | 4,0089 | %3,61 |
| 21.06.2021 | 3,8455 | 3,9049 | 3,7890 | 3,8692 | %-1,59 |
| 18.06.2021 | 3,9911 | 4,1456 | 3,8633 | 3,9316 | %-1,64 |
| 17.06.2021 | 4,0594 | 4,0594 | 3,9733 | 3,9970 | %-1,54 |
| 16.06.2021 | 4,1991 | 4,2467 | 4,0208 | 4,0594 | %-3,33 |
| 15.06.2021 | 4,2348 | 4,3002 | 4,1753 | 4,1991 | %-0,49 |
| 14.06.2021 | 4,3091 | 4,3239 | 4,1991 | 4,2199 | %-1,39 |
| 11.06.2021 | 4,1753 | 4,3002 | 4,1456 | 4,2794 | %2,49 |
| 10.06.2021 | 4,2496 | 4,2794 | 4,1605 | 4,1753 | %-1,75 |
| 09.06.2021 | 4,3120 | 4,3299 | 4,2496 | 4,2496 | %-1,58 |
| 08.06.2021 | 4,2645 | 4,3536 | 4,2586 | 4,3180 | %0,69 |
| 07.06.2021 | 4,3061 | 4,3655 | 4,2764 | 4,2883 | %-0,35 |
| 04.06.2021 | 4,2823 | 4,3715 | 4,2467 | 4,3031 | %0,56 |
| 03.06.2021 | 4,3180 | 4,4012 | 4,2407 | 4,2794 | %-1,10 |
| 02.06.2021 | 4,2586 | 4,3715 | 4,2348 | 4,3269 | %0,21 |
| 01.06.2021 | 4,2467 | 4,4577 | 4,2378 | 4,3180 | %1,40 |