Ocak 2021 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 5,6612 | 5,7207 | 5,4621 | 5,5929 | %-3,49 |
| 28.01.2021 | 5,4829 | 5,8990 | 5,2155 | 5,7950 | %3,45 |
| 27.01.2021 | 6,1278 | 6,2407 | 5,5453 | 5,6018 | %-8,50 |
| 26.01.2021 | 6,2496 | 6,4161 | 6,0476 | 6,1218 | %-1,72 |
| 25.01.2021 | 6,1545 | 6,4369 | 5,9822 | 6,2288 | %2,04 |
| 22.01.2021 | 6,2883 | 6,3061 | 5,9762 | 6,1040 | %-2,84 |
| 21.01.2021 | 6,6805 | 6,7251 | 6,2437 | 6,2823 | %-5,37 |
| 20.01.2021 | 6,7430 | 7,0996 | 6,4042 | 6,6389 | %0,36 |
| 19.01.2021 | 6,2675 | 6,6152 | 6,0921 | 6,6152 | %10,36 |
| 18.01.2021 | 5,6880 | 6,0921 | 5,5929 | 5,9941 | %5,38 |
| 15.01.2021 | 5,6048 | 5,8217 | 5,5126 | 5,6880 | %1,06 |
| 14.01.2021 | 5,6761 | 5,7058 | 5,5691 | 5,6285 | %-1,10 |
| 13.01.2021 | 5,7860 | 5,8098 | 5,5958 | 5,6909 | %-1,64 |
| 12.01.2021 | 5,7860 | 5,8692 | 5,6464 | 5,7860 | %0,62 |
| 11.01.2021 | 5,7950 | 5,9495 | 5,6018 | 5,7504 | %-1,38 |
| 08.01.2021 | 5,5394 | 5,8692 | 5,4681 | 5,8306 | %5,14 |
| 07.01.2021 | 5,5899 | 5,6464 | 5,4770 | 5,5453 | %-0,74 |
| 06.01.2021 | 5,6166 | 5,7147 | 5,5305 | 5,5869 | %0,91 |
| 05.01.2021 | 5,5097 | 5,7534 | 5,2719 | 5,5364 | %0,22 |
| 04.01.2021 | 5,6820 | 5,9019 | 5,4473 | 5,5245 | %-2,77 |