Ekim 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,3819 | 1,3819 | 1,3670 | 1,3759 | %0,11 |
| 30.10.2019 | 1,3819 | 1,3982 | 1,3685 | 1,3744 | %-0,75 |
| 28.10.2019 | 1,3834 | 1,3893 | 1,3774 | 1,3848 | %-0,11 |
| 25.10.2019 | 1,3834 | 1,3952 | 1,3730 | 1,3863 | %0,21 |
| 24.10.2019 | 1,3848 | 1,4027 | 1,3730 | 1,3834 | %-0,21 |
| 23.10.2019 | 1,3581 | 1,4027 | 1,3507 | 1,3863 | %2,08 |
| 22.10.2019 | 1,3418 | 1,3596 | 1,3418 | 1,3581 | %0,88 |
| 21.10.2019 | 1,3655 | 1,3655 | 1,3373 | 1,3462 | %-1,52 |
| 18.10.2019 | 1,3299 | 1,3670 | 1,3299 | 1,3670 | %2,56 |
| 17.10.2019 | 1,3418 | 1,3418 | 1,3254 | 1,3328 | %0,67 |
| 16.10.2019 | 1,3120 | 1,3314 | 1,3002 | 1,3239 | %0,56 |
| 15.10.2019 | 1,3165 | 1,3299 | 1,3076 | 1,3165 | %1,37 |
| 14.10.2019 | 1,3358 | 1,3373 | 1,2853 | 1,2987 | %-2,89 |
| 11.10.2019 | 1,3507 | 1,3507 | 1,3343 | 1,3373 | %0,11 |
| 10.10.2019 | 1,3551 | 1,3551 | 1,3299 | 1,3358 | %-1,43 |
| 09.10.2019 | 1,3596 | 1,3596 | 1,3358 | 1,3551 | %-0,55 |
| 08.10.2019 | 1,3670 | 1,3670 | 1,3373 | 1,3626 | %-0,86 |
| 07.10.2019 | 1,3744 | 1,3789 | 1,3640 | 1,3744 | %0,00 |
| 04.10.2019 | 1,3685 | 1,3744 | 1,3640 | 1,3744 | %0,65 |
| 03.10.2019 | 1,3774 | 1,3893 | 1,3596 | 1,3655 | %-0,97 |
| 02.10.2019 | 1,3640 | 1,3952 | 1,3596 | 1,3789 | %0,87 |
| 01.10.2019 | 1,3938 | 1,3997 | 1,3611 | 1,3670 | %-1,81 |