Ağustos 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,3106 | 1,3106 | 1,3106 | 1,3106 | %0,00 |
| 29.08.2019 | 1,3210 | 1,3210 | 1,3061 | 1,3106 | %-0,68 |
| 28.08.2019 | 1,3135 | 1,3269 | 1,2957 | 1,3195 | %0,80 |
| 27.08.2019 | 1,3314 | 1,3314 | 1,3061 | 1,3091 | %-1,67 |
| 26.08.2019 | 1,3418 | 1,3418 | 1,3239 | 1,3314 | %-0,89 |
| 23.08.2019 | 1,3284 | 1,3507 | 1,3120 | 1,3432 | %1,12 |
| 22.08.2019 | 1,3135 | 1,3299 | 1,3016 | 1,3284 | %1,25 |
| 21.08.2019 | 1,3195 | 1,3195 | 1,2942 | 1,3120 | %-0,23 |
| 20.08.2019 | 1,3002 | 1,3254 | 1,2823 | 1,3150 | %0,00 |
| 19.08.2019 | 1,3254 | 1,3432 | 1,2927 | 1,3150 | %0,57 |
| 16.08.2019 | 1,3106 | 1,3269 | 1,2987 | 1,3076 | %0,11 |
| 15.08.2019 | 1,3135 | 1,3299 | 1,2942 | 1,3061 | %-0,57 |
| 14.08.2019 | 1,3135 | 1,3135 | 1,3135 | 1,3135 | %0,00 |
| 13.08.2019 | 1,3135 | 1,3135 | 1,3135 | 1,3135 | %0,00 |
| 12.08.2019 | 1,3135 | 1,3135 | 1,3135 | 1,3135 | %0,00 |
| 09.08.2019 | 1,3016 | 1,3299 | 1,2630 | 1,3135 | %1,03 |
| 08.08.2019 | 1,2942 | 1,3254 | 1,2734 | 1,3002 | %1,04 |
| 07.08.2019 | 1,3299 | 1,3299 | 1,2808 | 1,2868 | %-2,81 |
| 06.08.2019 | 1,3373 | 1,3432 | 1,3180 | 1,3239 | %-1,55 |
| 05.08.2019 | 1,3462 | 1,3522 | 1,3358 | 1,3447 | %0,00 |
| 02.08.2019 | 1,3566 | 1,3700 | 1,3447 | 1,3447 | %-0,66 |
| 01.08.2019 | 1,3388 | 1,3863 | 1,3314 | 1,3536 | %0,89 |