Temmuz 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,3418 | 1,3522 | 1,3343 | 1,3418 | %0,00 |
| 30.07.2019 | 1,3432 | 1,3507 | 1,3403 | 1,3418 | %-0,33 |
| 29.07.2019 | 1,3462 | 1,3566 | 1,3418 | 1,3462 | %0,22 |
| 26.07.2019 | 1,3462 | 1,3536 | 1,3388 | 1,3432 | %0,11 |
| 25.07.2019 | 1,3447 | 1,3536 | 1,3403 | 1,3418 | %0,00 |
| 24.07.2019 | 1,3507 | 1,3640 | 1,3373 | 1,3418 | %-0,44 |
| 23.07.2019 | 1,3447 | 1,3536 | 1,3418 | 1,3477 | %0,55 |
| 22.07.2019 | 1,3477 | 1,3551 | 1,3343 | 1,3403 | %-1,10 |
| 19.07.2019 | 1,3715 | 1,3819 | 1,3462 | 1,3551 | %-1,94 |
| 18.07.2019 | 1,3522 | 1,3819 | 1,3388 | 1,3819 | %1,97 |
| 17.07.2019 | 1,3388 | 1,3581 | 1,3269 | 1,3551 | %1,33 |
| 16.07.2019 | 1,3269 | 1,3388 | 1,3076 | 1,3373 | %1,12 |
| 15.07.2019 | 1,3224 | 1,3224 | 1,3224 | 1,3224 | %0,00 |
| 12.07.2019 | 1,3462 | 1,3655 | 1,3091 | 1,3224 | %-1,55 |
| 11.07.2019 | 1,3447 | 1,3670 | 1,3314 | 1,3432 | %-0,11 |
| 10.07.2019 | 1,3343 | 1,3522 | 1,3195 | 1,3447 | %1,00 |
| 09.07.2019 | 1,3640 | 1,3670 | 1,3239 | 1,3314 | %-1,75 |
| 08.07.2019 | 1,3418 | 1,3670 | 1,3418 | 1,3551 | %-0,55 |
| 05.07.2019 | 1,3819 | 1,3908 | 1,3551 | 1,3626 | %-0,97 |
| 04.07.2019 | 1,3848 | 1,3848 | 1,3477 | 1,3759 | %0,76 |
| 03.07.2019 | 1,3759 | 1,3893 | 1,3581 | 1,3655 | %-0,76 |
| 02.07.2019 | 1,3774 | 1,3923 | 1,3700 | 1,3759 | %-0,54 |
| 01.07.2019 | 1,3789 | 1,3923 | 1,3715 | 1,3834 | %0,87 |