Mayıs 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,3596 | 1,3759 | 1,3596 | 1,3730 | %0,11 |
| 30.05.2019 | 1,3432 | 1,3834 | 1,3388 | 1,3715 | %2,10 |
| 29.05.2019 | 1,3403 | 1,3611 | 1,3328 | 1,3432 | %0,00 |
| 28.05.2019 | 1,3106 | 1,3432 | 1,3106 | 1,3432 | %1,35 |
| 27.05.2019 | 1,3091 | 1,3284 | 1,2853 | 1,3254 | %0,79 |
| 24.05.2019 | 1,3224 | 1,3284 | 1,2794 | 1,3150 | %-0,23 |
| 23.05.2019 | 1,2942 | 1,3195 | 1,2883 | 1,3180 | %1,37 |
| 22.05.2019 | 1,3195 | 1,3328 | 1,2972 | 1,3002 | %-1,02 |
| 21.05.2019 | 1,3284 | 1,3358 | 1,2794 | 1,3135 | %-0,67 |
| 20.05.2019 | 1,3076 | 1,3284 | 1,3016 | 1,3224 | %0,00 |
| 17.05.2019 | 1,3432 | 1,3596 | 1,3046 | 1,3224 | %-1,98 |
| 16.05.2019 | 1,3596 | 1,3596 | 1,2898 | 1,3492 | %0,44 |
| 15.05.2019 | 1,2779 | 1,3492 | 1,2749 | 1,3432 | %2,84 |
| 14.05.2019 | 1,2437 | 1,3076 | 1,2333 | 1,3061 | %5,52 |
| 13.05.2019 | 1,3002 | 1,3002 | 1,2333 | 1,2377 | %-4,69 |
| 10.05.2019 | 1,2779 | 1,2987 | 1,2259 | 1,2987 | %-0,11 |
| 09.05.2019 | 1,3269 | 1,3269 | 1,2927 | 1,3002 | %-1,46 |
| 08.05.2019 | 1,3299 | 1,3522 | 1,3091 | 1,3195 | %0,23 |
| 07.05.2019 | 1,3224 | 1,3492 | 1,3002 | 1,3165 | %-1,56 |
| 06.05.2019 | 1,3076 | 1,4339 | 1,2511 | 1,3373 | %1,47 |
| 03.05.2019 | 1,3551 | 1,3581 | 1,3135 | 1,3180 | %-2,63 |
| 02.05.2019 | 1,4190 | 1,4190 | 1,3522 | 1,3536 | %-4,81 |
| 01.05.2019 | 1,4220 | 1,4220 | 1,4220 | 1,4220 | %0,00 |