Nisan 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,4175 | 1,4398 | 1,4146 | 1,4220 | %0,63 |
| 29.04.2019 | 1,3982 | 1,4339 | 1,3834 | 1,4131 | %1,71 |
| 26.04.2019 | 1,4264 | 1,4413 | 1,2898 | 1,3893 | %-1,99 |
| 25.04.2019 | 1,4681 | 1,4710 | 1,4027 | 1,4175 | %-1,45 |
| 24.04.2019 | 1,3967 | 1,4562 | 1,3744 | 1,4383 | %3,20 |
| 23.04.2019 | 1,3938 | 1,3938 | 1,3938 | 1,3938 | %0,00 |
| 22.04.2019 | 1,3967 | 1,4116 | 1,3819 | 1,3938 | %-0,53 |
| 19.04.2019 | 1,4190 | 1,4279 | 1,3938 | 1,4012 | %-0,84 |
| 18.04.2019 | 1,4354 | 1,4933 | 1,4071 | 1,4131 | %-1,45 |
| 17.04.2019 | 1,5007 | 1,5007 | 1,4116 | 1,4339 | %-3,40 |
| 16.04.2019 | 1,4903 | 1,5513 | 1,4636 | 1,4844 | %-0,30 |
| 15.04.2019 | 1,6493 | 1,6493 | 1,4710 | 1,4889 | %-11,17 |
| 12.04.2019 | 2,0996 | 2,1025 | 1,6761 | 1,6761 | %-20,11 |
| 11.04.2019 | 2,0877 | 2,0981 | 2,0802 | 2,0981 | %0,79 |
| 10.04.2019 | 2,0728 | 2,0817 | 2,0713 | 2,0817 | %0,72 |
| 09.04.2019 | 2,0535 | 2,0669 | 2,0520 | 2,0669 | %0,94 |
| 08.04.2019 | 2,0401 | 2,0476 | 2,0371 | 2,0476 | %0,66 |
| 05.04.2019 | 2,0238 | 2,0342 | 2,0208 | 2,0342 | %0,59 |
| 04.04.2019 | 2,0074 | 2,0223 | 2,0074 | 2,0223 | %0,81 |
| 03.04.2019 | 1,9941 | 2,0059 | 1,8158 | 2,0059 | %0,75 |
| 02.04.2019 | 1,9777 | 1,9911 | 1,9747 | 1,9911 | %0,98 |
| 01.04.2019 | 1,9688 | 1,9718 | 1,9554 | 1,9718 | %0,99 |