Mart 2019 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,9435 | 1,9539 | 1,9346 | 1,9524 | %1,00 |
| 28.03.2019 | 1,9123 | 1,9331 | 1,9123 | 1,9331 | %1,25 |
| 27.03.2019 | 1,8841 | 1,9614 | 1,8440 | 1,9094 | %1,26 |
| 26.03.2019 | 1,8648 | 1,9168 | 1,8247 | 1,8856 | %1,76 |
| 25.03.2019 | 1,7979 | 1,9539 | 1,7251 | 1,8529 | %3,49 |
| 22.03.2019 | 1,8321 | 1,8455 | 1,7489 | 1,7905 | %-1,63 |
| 21.03.2019 | 1,8351 | 1,8529 | 1,7905 | 1,8202 | %-3,54 |
| 20.03.2019 | 2,0535 | 2,0921 | 1,8707 | 1,8871 | %-9,29 |
| 19.03.2019 | 2,0208 | 2,1545 | 2,0119 | 2,0802 | %3,32 |
| 18.03.2019 | 1,9985 | 2,0297 | 1,9911 | 2,0134 | %0,74 |
| 15.03.2019 | 1,9762 | 2,0178 | 1,9614 | 1,9985 | %1,89 |
| 14.03.2019 | 1,9747 | 1,9911 | 1,9599 | 1,9614 | %-0,45 |
| 13.03.2019 | 1,9614 | 1,9703 | 1,7682 | 1,9703 | %-0,30 |
| 12.03.2019 | 2,0015 | 2,0119 | 1,9628 | 1,9762 | %-1,55 |
| 11.03.2019 | 2,0208 | 2,0386 | 1,9792 | 2,0074 | %1,12 |
| 08.03.2019 | 1,9510 | 2,0788 | 1,9242 | 1,9851 | %2,61 |
| 07.03.2019 | 1,9316 | 1,9762 | 1,9242 | 1,9346 | %-0,31 |
| 06.03.2019 | 1,8886 | 1,9658 | 1,8722 | 1,9406 | %2,43 |
| 05.03.2019 | 1,7682 | 1,8945 | 1,7088 | 1,8945 | %6,43 |
| 04.03.2019 | 1,6939 | 1,7831 | 1,6642 | 1,7801 | %5,55 |
| 01.03.2019 | 1,7816 | 1,7831 | 1,6731 | 1,6865 | %-3,89 |