Amerikan Doları 50,0414 %0,05Euro 56,2143 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.710,55 %0,71Ethereum 2.430,72 %0,40

Aralık 2018 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,33431,33731,31351,3299%0,56
28.12.20181,32691,32841,31201,3224%-0,45
27.12.20181,32541,32841,30761,3284%0,90
26.12.20181,32391,32391,30761,3165%-0,23
25.12.20181,31501,32691,31061,3195%-0,22
24.12.20181,34031,34921,30761,3224%-1,44
21.12.20181,33731,35961,33581,3418%0,11
20.12.20181,32841,34181,32241,3403%0,90
19.12.20181,33731,33731,31951,3284%-0,22
18.12.20181,32241,33731,31801,3314%-0,22
17.12.20181,33731,33731,32241,3343%-0,88
14.12.20181,34471,34621,30911,3462%-0,11
13.12.20181,32691,35961,31801,3477%2,37
12.12.20181,32241,32991,27791,3165%-0,67
11.12.20181,30761,33281,30761,3254%0,22
10.12.20181,33581,33581,31201,3224%-0,56
07.12.20181,32391,33281,31351,3299%0,11
06.12.20181,33281,33581,30461,3284%-0,33
05.12.20181,34771,34771,32101,3328%-1,43
04.12.20181,36551,38191,30021,3522%-1,09
03.12.20181,35221,48291,34471,3670%1,88