Amerikan Doları 50,0447 %0,05Euro 56,2672 %0,17Gram Altın 6.627,50 %0,91Ons Altın 4.095,84 %0,85Brent Petrol 94,5168 %-0,70EUR/USD 1,1244 %0,12Bitcoin 80.763,00 %0,78Ethereum 2.429,45 %0,35

Kasım 2018 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,34031,34471,33731,3418%0,00
29.11.20181,34921,35661,33881,3418%-0,33
28.11.20181,33731,36111,32541,3462%0,67
27.11.20181,34321,34321,33281,3373%-0,44
26.11.20181,34621,37441,33581,3432%-0,33
23.11.20181,35661,38191,32991,3477%-0,66
22.11.20181,34031,36551,32241,3566%1,22
21.11.20181,33731,35221,20361,3403%0,22
20.11.20181,34471,35961,32241,3373%-0,11
19.11.20181,33881,35361,32691,3388%-0,11
16.11.20181,36401,36401,33731,3403%-0,11
15.11.20181,32101,34921,31951,3418%1,69
14.11.20181,34621,34621,30911,3195%-2,63
13.11.20181,35071,36701,34181,3551%0,55
12.11.20181,32101,37891,31501,3477%2,03
09.11.20181,33731,33731,31501,3210%-0,45
08.11.20181,34771,34771,31801,3269%-1,11
07.11.20181,35221,36551,33141,3418%-0,11
06.11.20181,35961,35961,32101,3432%-0,77
05.11.20181,32541,36261,31651,3536%2,47
02.11.20181,35961,35961,28681,3210%2,89
01.11.20181,28831,30461,27941,2838%-0,35