Ekim 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,2912 | 1,3061 | 1,2764 | 1,2883 | %0,00 |
| 30.10.2018 | 1,2927 | 1,3343 | 1,2630 | 1,2883 | %-0,35 |
| 29.10.2018 | 1,2927 | 1,2927 | 1,2927 | 1,2927 | %0,00 |
| 26.10.2018 | 1,3239 | 1,3343 | 1,2853 | 1,2927 | %-0,91 |
| 25.10.2018 | 1,2972 | 1,3224 | 1,2868 | 1,3046 | %0,23 |
| 24.10.2018 | 1,3239 | 1,3239 | 1,2883 | 1,3016 | %-0,34 |
| 23.10.2018 | 1,3373 | 1,3373 | 1,2779 | 1,3061 | %-1,24 |
| 22.10.2018 | 1,3640 | 1,3640 | 1,3224 | 1,3224 | %-2,41 |
| 19.10.2018 | 1,3536 | 1,4532 | 1,3492 | 1,3551 | %0,55 |
| 18.10.2018 | 1,3581 | 1,3581 | 1,3373 | 1,3477 | %0,22 |
| 17.10.2018 | 1,3626 | 1,3626 | 1,3432 | 1,3447 | %-0,55 |
| 16.10.2018 | 1,3670 | 1,3670 | 1,3447 | 1,3522 | %-0,44 |
| 15.10.2018 | 1,3551 | 1,3744 | 1,3492 | 1,3581 | %0,66 |
| 12.10.2018 | 1,3536 | 1,3536 | 1,3239 | 1,3492 | %0,89 |
| 11.10.2018 | 1,3373 | 1,3522 | 1,3076 | 1,3373 | %-0,55 |
| 10.10.2018 | 1,3566 | 1,3581 | 1,3373 | 1,3447 | %-0,88 |
| 09.10.2018 | 1,3685 | 1,3685 | 1,3507 | 1,3566 | %-0,65 |
| 08.10.2018 | 1,3432 | 1,3670 | 1,3388 | 1,3655 | %1,66 |
| 05.10.2018 | 1,3462 | 1,3670 | 1,3343 | 1,3432 | %-1,20 |
| 04.10.2018 | 1,3952 | 1,3952 | 1,3432 | 1,3596 | %-2,14 |
| 03.10.2018 | 1,3967 | 1,3967 | 1,3611 | 1,3893 | %0,21 |
| 02.10.2018 | 1,3893 | 1,4056 | 1,3507 | 1,3863 | %-0,43 |
| 01.10.2018 | 1,4027 | 1,4027 | 1,3893 | 1,3923 | %-0,53 |