Ağustos 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2853 | 1,2853 | 1,2363 | 1,2630 | %-1,96 |
| 30.08.2018 | 1,2883 | 1,2883 | 1,2883 | 1,2883 | %0,00 |
| 29.08.2018 | 1,3016 | 1,3091 | 1,2779 | 1,2883 | %-1,92 |
| 28.08.2018 | 1,3076 | 1,3299 | 1,2779 | 1,3135 | %1,03 |
| 27.08.2018 | 1,3908 | 1,3908 | 1,2645 | 1,3002 | %3,67 |
| 24.08.2018 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | %0,00 |
| 23.08.2018 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | %0,00 |
| 22.08.2018 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | %0,00 |
| 21.08.2018 | 1,2541 | 1,2541 | 1,2541 | 1,2541 | %0,00 |
| 20.08.2018 | 1,2169 | 1,2556 | 1,1828 | 1,2541 | %2,30 |
| 17.08.2018 | 1,2050 | 1,2259 | 1,1738 | 1,2259 | %1,48 |
| 16.08.2018 | 1,2229 | 1,2496 | 1,1991 | 1,2080 | %-0,25 |
| 15.08.2018 | 1,2556 | 1,3076 | 1,1887 | 1,2110 | %-5,23 |
| 14.08.2018 | 1,2630 | 1,3061 | 1,2333 | 1,2779 | %1,90 |
| 13.08.2018 | 1,3061 | 1,3061 | 1,1293 | 1,2541 | %-5,17 |
| 10.08.2018 | 1,3224 | 1,3284 | 1,1887 | 1,3224 | %-2,20 |
| 09.08.2018 | 1,3447 | 1,3834 | 1,3195 | 1,3522 | %0,55 |
| 08.08.2018 | 1,3373 | 1,3566 | 1,3358 | 1,3447 | %0,67 |
| 07.08.2018 | 1,3893 | 1,3893 | 1,3284 | 1,3358 | %-4,56 |
| 06.08.2018 | 1,4264 | 1,4264 | 1,3670 | 1,3997 | %-1,88 |
| 03.08.2018 | 1,4279 | 1,4279 | 1,4131 | 1,4264 | %0,00 |
| 02.08.2018 | 1,4413 | 1,4413 | 1,4160 | 1,4264 | %-1,44 |
| 01.08.2018 | 1,4725 | 1,4740 | 1,4354 | 1,4472 | %-1,62 |