Temmuz 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,4279 | 1,4799 | 1,4190 | 1,4710 | %3,13 |
| 30.07.2018 | 1,4175 | 1,4383 | 1,4116 | 1,4264 | %0,95 |
| 27.07.2018 | 1,4116 | 1,4160 | 1,3819 | 1,4131 | %-0,73 |
| 26.07.2018 | 1,4190 | 1,4279 | 1,3923 | 1,4235 | %0,31 |
| 25.07.2018 | 1,4160 | 1,4279 | 1,4116 | 1,4190 | %0,00 |
| 24.07.2018 | 1,4324 | 1,4324 | 1,4056 | 1,4190 | %-0,93 |
| 23.07.2018 | 1,4309 | 1,4413 | 1,4160 | 1,4324 | %0,21 |
| 20.07.2018 | 1,4235 | 1,4517 | 1,4160 | 1,4294 | %0,84 |
| 19.07.2018 | 1,4205 | 1,4294 | 1,4116 | 1,4175 | %0,21 |
| 18.07.2018 | 1,4235 | 1,4621 | 1,4116 | 1,4146 | %-0,42 |
| 17.07.2018 | 1,4264 | 1,4264 | 1,4116 | 1,4205 | %0,00 |
| 16.07.2018 | 1,4279 | 1,4681 | 1,4042 | 1,4205 | %0,00 |
| 13.07.2018 | 1,4056 | 1,4859 | 1,3938 | 1,4205 | %1,06 |
| 12.07.2018 | 1,4383 | 1,4383 | 1,3819 | 1,4056 | %-2,27 |
| 11.07.2018 | 1,4829 | 1,4829 | 1,4279 | 1,4383 | %-4,16 |
| 10.07.2018 | 1,4532 | 1,5037 | 1,4517 | 1,5007 | %1,71 |
| 09.07.2018 | 1,4740 | 1,5216 | 1,4681 | 1,4755 | %0,30 |
| 06.07.2018 | 1,4755 | 1,4785 | 1,4547 | 1,4710 | %-0,40 |
| 05.07.2018 | 1,4666 | 1,4859 | 1,4562 | 1,4770 | %0,51 |
| 04.07.2018 | 1,5037 | 1,5082 | 1,4621 | 1,4695 | %-1,30 |
| 03.07.2018 | 1,5156 | 1,5156 | 1,4725 | 1,4889 | %-0,99 |
| 02.07.2018 | 1,4576 | 1,5037 | 1,4428 | 1,5037 | %3,80 |