Haziran 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4264 | 1,4562 | 1,4264 | 1,4487 | %1,88 |
| 28.06.2018 | 1,4190 | 1,4309 | 1,3908 | 1,4220 | %1,27 |
| 27.06.2018 | 1,3893 | 1,4190 | 1,3744 | 1,4042 | %1,07 |
| 26.06.2018 | 1,3700 | 1,4086 | 1,3640 | 1,3893 | %0,86 |
| 25.06.2018 | 1,3893 | 1,4056 | 1,3522 | 1,3774 | %0,87 |
| 22.06.2018 | 1,3759 | 1,3774 | 1,3507 | 1,3655 | %-0,97 |
| 21.06.2018 | 1,4086 | 1,4086 | 1,3640 | 1,3789 | %-0,96 |
| 20.06.2018 | 1,3848 | 1,4116 | 1,3774 | 1,3923 | %0,43 |
| 19.06.2018 | 1,3819 | 1,4264 | 1,3670 | 1,3863 | %0,11 |
| 18.06.2018 | 1,4354 | 1,4354 | 1,3744 | 1,3848 | %-3,72 |
| 15.06.2018 | 1,4383 | 1,4383 | 1,4383 | 1,4383 | %0,00 |
| 14.06.2018 | 1,4339 | 1,4428 | 1,4190 | 1,4383 | %0,21 |
| 13.06.2018 | 1,4428 | 1,4428 | 1,4131 | 1,4354 | %-0,82 |
| 12.06.2018 | 1,4175 | 1,4472 | 1,4146 | 1,4472 | %2,10 |
| 11.06.2018 | 1,3819 | 1,4205 | 1,3774 | 1,4175 | %2,69 |
| 08.06.2018 | 1,3611 | 1,3819 | 1,3566 | 1,3804 | %0,98 |
| 07.06.2018 | 1,3373 | 1,3923 | 1,3002 | 1,3670 | %2,56 |
| 06.06.2018 | 1,3507 | 1,3581 | 1,2660 | 1,3328 | %-1,10 |
| 05.06.2018 | 1,3967 | 1,3967 | 1,3432 | 1,3477 | %-2,16 |
| 04.06.2018 | 1,4056 | 1,4116 | 1,3774 | 1,3774 | %-0,75 |
| 01.06.2018 | 1,4324 | 1,4324 | 1,3388 | 1,3878 | %-1,89 |