Mayıs 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3967 | 1,4487 | 1,3952 | 1,4146 | %0,74 |
| 30.05.2018 | 1,3759 | 1,4042 | 1,3759 | 1,4042 | %0,21 |
| 29.05.2018 | 1,4056 | 1,4190 | 1,3819 | 1,4012 | %-0,21 |
| 28.05.2018 | 1,3952 | 1,4190 | 1,3730 | 1,4042 | %1,07 |
| 25.05.2018 | 1,3759 | 1,3997 | 1,3596 | 1,3893 | %3,66 |
| 24.05.2018 | 1,4131 | 1,4131 | 1,3358 | 1,3403 | %-3,84 |
| 23.05.2018 | 1,4443 | 1,4443 | 1,3923 | 1,3938 | %-2,49 |
| 22.05.2018 | 1,4190 | 1,4472 | 1,3967 | 1,4294 | %1,26 |
| 21.05.2018 | 1,4398 | 1,4398 | 1,4056 | 1,4116 | %-1,55 |
| 18.05.2018 | 1,4547 | 1,4547 | 1,4235 | 1,4339 | %-0,92 |
| 17.05.2018 | 1,4562 | 1,4562 | 1,4398 | 1,4472 | %-0,61 |
| 16.05.2018 | 1,4339 | 1,4710 | 1,4190 | 1,4562 | %0,10 |
| 15.05.2018 | 1,4829 | 1,4844 | 1,4398 | 1,4547 | %-1,31 |
| 14.05.2018 | 1,4532 | 1,4814 | 1,4502 | 1,4740 | %1,33 |
| 11.05.2018 | 1,4710 | 1,4710 | 1,4472 | 1,4547 | %0,62 |
| 10.05.2018 | 1,4354 | 1,4651 | 1,4324 | 1,4458 | %-1,12 |
| 09.05.2018 | 1,5007 | 1,5364 | 1,4562 | 1,4621 | %2,07 |
| 08.05.2018 | 1,4651 | 1,4710 | 1,4294 | 1,4324 | %-1,93 |
| 07.05.2018 | 1,4621 | 1,4740 | 1,4532 | 1,4606 | %-0,10 |
| 04.05.2018 | 1,4933 | 1,4933 | 1,4547 | 1,4621 | %-1,11 |
| 03.05.2018 | 1,4755 | 1,5216 | 1,4562 | 1,4785 | %1,74 |
| 02.05.2018 | 1,4472 | 1,4918 | 1,4413 | 1,4532 | %0,00 |
| 01.05.2018 | 1,4532 | 1,4532 | 1,4532 | 1,4532 | %0,00 |