Nisan 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,4859 | 1,4889 | 1,3908 | 1,4532 | %-0,91 |
| 27.04.2018 | 1,4562 | 1,4666 | 1,4413 | 1,4666 | %1,44 |
| 26.04.2018 | 1,4710 | 1,4710 | 1,4116 | 1,4458 | %-1,02 |
| 25.04.2018 | 1,4993 | 1,5097 | 1,4383 | 1,4606 | %-2,09 |
| 24.04.2018 | 1,4666 | 1,5453 | 1,4487 | 1,4918 | %2,14 |
| 23.04.2018 | 1,4606 | 1,4606 | 1,4606 | 1,4606 | %0,00 |
| 20.04.2018 | 1,4517 | 1,4621 | 1,4264 | 1,4606 | %0,61 |
| 19.04.2018 | 1,4235 | 1,4948 | 1,4042 | 1,4517 | %1,77 |
| 18.04.2018 | 1,3819 | 1,4413 | 1,3626 | 1,4264 | %1,05 |
| 17.04.2018 | 1,4636 | 1,4636 | 1,3640 | 1,4116 | %-1,25 |
| 16.04.2018 | 1,3923 | 1,4829 | 1,3848 | 1,4294 | %0,21 |
| 13.04.2018 | 1,4428 | 1,4681 | 1,3789 | 1,4264 | %-1,03 |
| 12.04.2018 | 1,4264 | 1,4562 | 1,3878 | 1,4413 | %0,94 |
| 11.04.2018 | 1,4799 | 1,4799 | 1,3774 | 1,4279 | %-3,42 |
| 10.04.2018 | 1,5126 | 1,5126 | 1,4487 | 1,4785 | %-2,26 |
| 09.04.2018 | 1,5230 | 1,5334 | 1,4755 | 1,5126 | %-0,59 |
| 06.04.2018 | 1,4978 | 1,5379 | 1,4889 | 1,5216 | %1,59 |
| 05.04.2018 | 1,5156 | 1,5156 | 1,4799 | 1,4978 | %-0,98 |
| 04.04.2018 | 1,5067 | 1,5141 | 1,4651 | 1,5126 | %1,60 |
| 03.04.2018 | 1,5007 | 1,5007 | 1,4710 | 1,4889 | %-0,79 |
| 02.04.2018 | 1,4651 | 1,5156 | 1,4487 | 1,5007 | %2,54 |