Amerikan Doları 50,0446 %0,05Euro 56,2522 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.591,35 %0,57Ethereum 2.425,83 %0,20

Mart 2018 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,48591,49631,44721,4636%-1,01
29.03.20181,41311,55721,39381,4785%4,19
28.03.20181,42641,46511,41311,4190%-1,55
27.03.20181,46361,46361,43681,4413%-1,52
26.03.20181,50071,50071,45761,4636%-1,89
23.03.20181,48591,51121,48291,4918%-0,50
22.03.20181,50821,52161,49331,4993%-0,30
21.03.20181,49481,51411,47991,5037%0,70
20.03.20181,51561,51561,47551,4933%-0,30
19.03.20181,50821,56021,49481,4978%0,00
16.03.20181,52161,53051,49481,4978%-1,37
15.03.20181,53051,53641,50521,5186%-0,10
14.03.20181,52301,53791,48591,5201%-0,39
13.03.20181,54241,54241,50971,5260%-0,39
12.03.20181,50071,53641,50071,5320%2,18
09.03.20181,50821,50821,48741,4993%-0,79
08.03.20181,54241,54381,48891,5112%-2,02
07.03.20181,56321,56321,51411,5424%-1,14
06.03.20181,58251,60181,54981,5602%-0,85
05.03.20181,57501,58991,55281,5736%0,47
02.03.20181,59291,61071,54681,5661%-2,59
01.03.20181,60481,64931,58841,6077%1,31