Şubat 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,6048 | 1,6077 | 1,5810 | 1,5869 | %-0,47 |
| 27.02.2018 | 1,5988 | 1,6345 | 1,5810 | 1,5944 | %-1,29 |
| 26.02.2018 | 1,6404 | 1,6627 | 1,5973 | 1,6152 | %-1,45 |
| 23.02.2018 | 1,6642 | 1,6642 | 1,6181 | 1,6389 | %-0,72 |
| 22.02.2018 | 1,6939 | 1,6998 | 1,6389 | 1,6508 | %-0,54 |
| 21.02.2018 | 1,6345 | 1,7979 | 1,5973 | 1,6597 | %1,73 |
| 20.02.2018 | 1,6820 | 1,7236 | 1,6033 | 1,6315 | %-4,94 |
| 19.02.2018 | 1,6865 | 1,7593 | 1,6776 | 1,7162 | %2,39 |
| 16.02.2018 | 1,6345 | 1,6761 | 1,6211 | 1,6761 | %3,39 |
| 15.02.2018 | 1,6568 | 1,6568 | 1,6107 | 1,6211 | %0,55 |
| 14.02.2018 | 1,6374 | 1,6939 | 1,6107 | 1,6122 | %-1,54 |
| 13.02.2018 | 1,6597 | 1,6701 | 1,6374 | 1,6374 | %-1,17 |
| 12.02.2018 | 1,6820 | 1,7013 | 1,6568 | 1,6568 | %-1,50 |
| 09.02.2018 | 1,6716 | 1,6954 | 1,5914 | 1,6820 | %0,44 |
| 08.02.2018 | 1,7266 | 1,7429 | 1,6582 | 1,6746 | %-3,01 |
| 07.02.2018 | 1,7236 | 1,7801 | 1,6894 | 1,7266 | %0,61 |
| 06.02.2018 | 1,6924 | 1,7207 | 1,6077 | 1,7162 | %-3,27 |
| 05.02.2018 | 1,8217 | 1,8217 | 1,7444 | 1,7742 | %-3,08 |
| 02.02.2018 | 1,8945 | 1,8945 | 1,6924 | 1,8306 | %-2,61 |
| 01.02.2018 | 1,8574 | 1,9019 | 1,8351 | 1,8796 | %0,40 |