Ocak 2018 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,8767 | 1,9138 | 1,8366 | 1,8722 | %-0,24 |
| 30.01.2018 | 1,9465 | 1,9554 | 1,8767 | 1,8767 | %-3,59 |
| 29.01.2018 | 1,9391 | 1,9688 | 1,9183 | 1,9465 | %0,38 |
| 26.01.2018 | 1,8752 | 1,9510 | 1,8648 | 1,9391 | %3,41 |
| 25.01.2018 | 1,8410 | 1,8871 | 1,8321 | 1,8752 | %1,12 |
| 24.01.2018 | 1,7816 | 1,8648 | 1,7697 | 1,8544 | %4,09 |
| 23.01.2018 | 1,7816 | 1,7816 | 1,7519 | 1,7816 | %0,17 |
| 22.01.2018 | 1,7742 | 1,7846 | 1,7311 | 1,7786 | %0,42 |
| 19.01.2018 | 1,8128 | 1,8172 | 1,7534 | 1,7712 | %-2,05 |
| 18.01.2018 | 1,8217 | 1,8276 | 1,7682 | 1,8083 | %-0,98 |
| 17.01.2018 | 1,8202 | 1,8484 | 1,7801 | 1,8262 | %1,15 |
| 16.01.2018 | 1,6880 | 1,8172 | 1,6493 | 1,8054 | %5,56 |
| 15.01.2018 | 1,7682 | 1,8128 | 1,7102 | 1,7102 | %-2,46 |
| 12.01.2018 | 1,6969 | 1,8202 | 1,6582 | 1,7534 | %3,78 |
| 11.01.2018 | 1,6493 | 1,6954 | 1,6374 | 1,6894 | %2,62 |
| 10.01.2018 | 1,6018 | 1,6478 | 1,5810 | 1,6464 | %2,59 |
| 09.01.2018 | 1,5973 | 1,6152 | 1,5825 | 1,6048 | %0,84 |
| 08.01.2018 | 1,5602 | 1,6003 | 1,5379 | 1,5914 | %2,00 |
| 05.01.2018 | 1,5632 | 1,5706 | 1,5305 | 1,5602 | %-0,19 |
| 04.01.2018 | 1,5305 | 1,5750 | 1,5007 | 1,5632 | %2,53 |
| 03.01.2018 | 1,5156 | 1,5379 | 1,5007 | 1,5245 | %-0,10 |
| 02.01.2018 | 1,4859 | 1,5349 | 1,4621 | 1,5260 | %2,91 |
| 01.01.2018 | 1,4829 | 1,4829 | 1,4829 | 1,4829 | %0,00 |