Aralık 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,4829 | 1,5186 | 1,4681 | 1,4829 | %-2,54 |
| 28.12.2017 | 1,5453 | 1,5498 | 1,5082 | 1,5216 | %-1,54 |
| 27.12.2017 | 1,5126 | 1,5483 | 1,4681 | 1,5453 | %2,26 |
| 26.12.2017 | 1,5602 | 1,5602 | 1,5082 | 1,5112 | %-1,45 |
| 25.12.2017 | 1,5007 | 1,5438 | 1,4933 | 1,5334 | %2,69 |
| 22.12.2017 | 1,4859 | 1,5156 | 1,4591 | 1,4933 | %2,55 |
| 21.12.2017 | 1,4012 | 1,5201 | 1,3982 | 1,4562 | %3,92 |
| 20.12.2017 | 1,3923 | 1,4146 | 1,3863 | 1,4012 | %0,64 |
| 19.12.2017 | 1,4042 | 1,4042 | 1,3893 | 1,3923 | %-0,64 |
| 18.12.2017 | 1,3878 | 1,4042 | 1,3834 | 1,4012 | %0,96 |
| 15.12.2017 | 1,3819 | 1,4042 | 1,3744 | 1,3878 | %0,43 |
| 14.12.2017 | 1,3893 | 1,3893 | 1,3715 | 1,3819 | %-0,11 |
| 13.12.2017 | 1,3863 | 1,3952 | 1,3744 | 1,3834 | %-0,32 |
| 12.12.2017 | 1,4056 | 1,4175 | 1,3700 | 1,3878 | %-1,27 |
| 11.12.2017 | 1,4770 | 1,4859 | 1,4027 | 1,4056 | %-5,49 |
| 08.12.2017 | 1,5632 | 1,5825 | 1,4710 | 1,4874 | %-5,48 |
| 07.12.2017 | 1,5528 | 1,5899 | 1,5067 | 1,5736 | %1,83 |
| 06.12.2017 | 1,5334 | 1,5587 | 1,5275 | 1,5453 | %1,27 |
| 05.12.2017 | 1,4666 | 1,5394 | 1,4591 | 1,5260 | %4,26 |
| 04.12.2017 | 1,4205 | 1,4740 | 1,4146 | 1,4636 | %4,12 |
| 01.12.2017 | 1,3715 | 1,4413 | 1,3715 | 1,4056 | %2,71 |