Kasım 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3492 | 1,3715 | 1,3477 | 1,3685 | %1,43 |
| 29.11.2017 | 1,3492 | 1,3522 | 1,3447 | 1,3492 | %-0,22 |
| 28.11.2017 | 1,3759 | 1,3819 | 1,3477 | 1,3522 | %-1,62 |
| 27.11.2017 | 1,3685 | 1,3819 | 1,3611 | 1,3744 | %1,31 |
| 24.11.2017 | 1,3432 | 1,3566 | 1,3358 | 1,3566 | %1,78 |
| 23.11.2017 | 1,3418 | 1,3462 | 1,3314 | 1,3328 | %-0,22 |
| 22.11.2017 | 1,3239 | 1,3596 | 1,3150 | 1,3358 | %0,90 |
| 21.11.2017 | 1,2927 | 1,3239 | 1,2927 | 1,3239 | %1,25 |
| 20.11.2017 | 1,2883 | 1,3373 | 1,2853 | 1,3076 | %1,50 |
| 17.11.2017 | 1,3150 | 1,3150 | 1,2749 | 1,2883 | %-1,48 |
| 16.11.2017 | 1,3343 | 1,3343 | 1,2987 | 1,3076 | %-2,00 |
| 15.11.2017 | 1,3492 | 1,3522 | 1,3091 | 1,3343 | %-1,10 |
| 14.11.2017 | 1,3640 | 1,3700 | 1,3239 | 1,3492 | %-0,98 |
| 13.11.2017 | 1,3819 | 1,3982 | 1,2853 | 1,3626 | %-0,86 |
| 10.11.2017 | 1,3848 | 1,3848 | 1,3700 | 1,3744 | %0,22 |
| 09.11.2017 | 1,3848 | 1,3952 | 1,3670 | 1,3715 | %-0,75 |
| 08.11.2017 | 1,4264 | 1,4264 | 1,3730 | 1,3819 | %-2,62 |
| 07.11.2017 | 1,4562 | 1,4591 | 1,4056 | 1,4190 | %-2,45 |
| 06.11.2017 | 1,4472 | 1,5602 | 1,4264 | 1,4547 | %4,15 |
| 03.11.2017 | 1,4116 | 1,4547 | 1,3834 | 1,3967 | %1,29 |
| 02.11.2017 | 1,3596 | 1,4383 | 1,3596 | 1,3789 | %1,42 |
| 01.11.2017 | 1,3611 | 1,3700 | 1,3373 | 1,3596 | %-0,11 |