Ekim 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,3789 | 1,3789 | 1,3596 | 1,3611 | %-0,44 |
| 30.10.2017 | 1,3759 | 1,3804 | 1,3626 | 1,3670 | %0,00 |
| 27.10.2017 | 1,3819 | 1,3819 | 1,3596 | 1,3670 | %-1,07 |
| 26.10.2017 | 1,3848 | 1,3967 | 1,3640 | 1,3819 | %0,65 |
| 25.10.2017 | 1,3655 | 1,3982 | 1,3522 | 1,3730 | %1,54 |
| 24.10.2017 | 1,3744 | 1,3744 | 1,3403 | 1,3522 | %-0,44 |
| 23.10.2017 | 1,3819 | 1,3923 | 1,3522 | 1,3581 | %-1,40 |
| 20.10.2017 | 1,3611 | 1,4710 | 1,3432 | 1,3774 | %1,76 |
| 19.10.2017 | 1,3536 | 1,3848 | 1,3373 | 1,3536 | %0,00 |
| 18.10.2017 | 1,3774 | 1,3774 | 1,3522 | 1,3536 | %-0,87 |
| 17.10.2017 | 1,3730 | 1,3982 | 1,3611 | 1,3655 | %0,22 |
| 16.10.2017 | 1,3789 | 1,4027 | 1,3596 | 1,3626 | %-2,34 |
| 13.10.2017 | 1,4591 | 1,4621 | 1,3744 | 1,3952 | %-3,79 |
| 12.10.2017 | 1,4829 | 1,7370 | 1,3893 | 1,4502 | %-2,89 |
| 11.10.2017 | 1,2675 | 1,5156 | 1,2675 | 1,4933 | %17,82 |
| 10.10.2017 | 1,2704 | 1,2808 | 1,2556 | 1,2675 | %1,19 |
| 09.10.2017 | 1,2481 | 1,2734 | 1,2481 | 1,2526 | %-3,22 |
| 06.10.2017 | 1,2853 | 1,3002 | 1,2779 | 1,2942 | %0,23 |
| 05.10.2017 | 1,3076 | 1,3091 | 1,2630 | 1,2912 | %-0,69 |
| 04.10.2017 | 1,3269 | 1,3358 | 1,2927 | 1,3002 | %-2,02 |
| 03.10.2017 | 1,2942 | 1,3715 | 1,2749 | 1,3269 | %4,08 |
| 02.10.2017 | 1,2630 | 1,2779 | 1,2586 | 1,2749 | %1,54 |