Eylül 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,2645 | 1,2838 | 1,2541 | 1,2556 | %-1,40 |
| 28.09.2017 | 1,2452 | 1,3002 | 1,2333 | 1,2734 | %2,27 |
| 27.09.2017 | 1,2630 | 1,2675 | 1,2348 | 1,2452 | %-0,95 |
| 26.09.2017 | 1,2452 | 1,2660 | 1,2348 | 1,2571 | %0,83 |
| 25.09.2017 | 1,2749 | 1,2749 | 1,2154 | 1,2467 | %-2,21 |
| 22.09.2017 | 1,2942 | 1,3150 | 1,2615 | 1,2749 | %-1,72 |
| 21.09.2017 | 1,3106 | 1,3135 | 1,2927 | 1,2972 | %-0,46 |
| 20.09.2017 | 1,3076 | 1,3254 | 1,2987 | 1,3031 | %0,00 |
| 19.09.2017 | 1,3210 | 1,3522 | 1,2942 | 1,3031 | %-1,13 |
| 18.09.2017 | 1,3076 | 1,3744 | 1,2853 | 1,3180 | %0,91 |
| 15.09.2017 | 1,3165 | 1,3165 | 1,2972 | 1,3061 | %0,11 |
| 14.09.2017 | 1,3120 | 1,3224 | 1,2972 | 1,3046 | %-1,35 |
| 13.09.2017 | 1,3269 | 1,3492 | 1,3195 | 1,3224 | %-0,11 |
| 12.09.2017 | 1,3210 | 1,3358 | 1,3180 | 1,3239 | %0,34 |
| 11.09.2017 | 1,2838 | 1,3477 | 1,2838 | 1,3195 | %-1,11 |
| 08.09.2017 | 1,3462 | 1,3507 | 1,3002 | 1,3343 | %-0,22 |
| 07.09.2017 | 1,3670 | 1,3670 | 1,3328 | 1,3373 | %-1,53 |
| 06.09.2017 | 1,4042 | 1,4220 | 1,3447 | 1,3581 | %-3,08 |
| 05.09.2017 | 1,3581 | 1,5320 | 1,3388 | 1,4012 | %4,31 |
| 04.09.2017 | 1,3432 | 1,3432 | 1,3432 | 1,3432 | %0,00 |
| 01.09.2017 | 1,3432 | 1,3432 | 1,3432 | 1,3432 | %0,00 |