Ağustos 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3611 | 1,3715 | 1,3432 | 1,3432 | %-0,99 |
| 30.08.2017 | 1,3566 | 1,3566 | 1,3566 | 1,3566 | %0,00 |
| 29.08.2017 | 1,3744 | 1,4042 | 1,3477 | 1,3566 | %-1,30 |
| 28.08.2017 | 1,3522 | 1,3834 | 1,3403 | 1,3744 | %2,66 |
| 25.08.2017 | 1,3670 | 1,3670 | 1,3224 | 1,3388 | %-0,66 |
| 24.08.2017 | 1,4042 | 1,4859 | 1,2779 | 1,3477 | %-3,51 |
| 23.08.2017 | 1,4502 | 1,4502 | 1,3596 | 1,3967 | %-1,98 |
| 22.08.2017 | 1,7013 | 1,7088 | 1,3997 | 1,4250 | %-12,98 |
| 21.08.2017 | 1,3819 | 1,6374 | 1,3804 | 1,6374 | %19,91 |
| 18.08.2017 | 1,3581 | 1,3670 | 1,3373 | 1,3655 | %0,66 |
| 17.08.2017 | 1,3596 | 1,3670 | 1,3388 | 1,3566 | %-0,76 |
| 16.08.2017 | 1,3269 | 1,3670 | 1,2912 | 1,3670 | %2,22 |
| 15.08.2017 | 1,3640 | 1,3685 | 1,3224 | 1,3373 | %-1,85 |
| 14.08.2017 | 1,3893 | 1,3938 | 1,3522 | 1,3626 | %-0,43 |
| 11.08.2017 | 1,3967 | 1,3967 | 1,3269 | 1,3685 | %-1,81 |
| 10.08.2017 | 1,3863 | 1,3938 | 1,3685 | 1,3938 | %0,64 |
| 09.08.2017 | 1,3893 | 1,3893 | 1,3596 | 1,3848 | %0,22 |
| 08.08.2017 | 1,3551 | 1,3819 | 1,3522 | 1,3819 | %1,97 |
| 07.08.2017 | 1,3581 | 1,3626 | 1,3492 | 1,3551 | %0,11 |
| 04.08.2017 | 1,3670 | 1,3670 | 1,3447 | 1,3536 | %-0,65 |
| 03.08.2017 | 1,3581 | 1,3700 | 1,3536 | 1,3626 | %0,33 |
| 02.08.2017 | 1,3611 | 1,3715 | 1,3492 | 1,3581 | %-0,22 |
| 01.08.2017 | 1,3700 | 1,3744 | 1,3388 | 1,3611 | %-0,87 |