Temmuz 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,3774 | 1,3804 | 1,3611 | 1,3730 | %-0,32 |
| 28.07.2017 | 1,3774 | 1,3819 | 1,3581 | 1,3774 | %0,22 |
| 27.07.2017 | 1,3670 | 1,3789 | 1,3640 | 1,3744 | %0,54 |
| 26.07.2017 | 1,3878 | 1,3878 | 1,3626 | 1,3670 | %-0,76 |
| 25.07.2017 | 1,3967 | 1,3967 | 1,3700 | 1,3774 | %-0,75 |
| 24.07.2017 | 1,3938 | 1,3982 | 1,3819 | 1,3878 | %0,43 |
| 21.07.2017 | 1,4086 | 1,4146 | 1,3819 | 1,3819 | %-1,17 |
| 20.07.2017 | 1,4056 | 1,5245 | 1,3878 | 1,3982 | %0,21 |
| 19.07.2017 | 1,3715 | 1,4027 | 1,3626 | 1,3952 | %2,40 |
| 18.07.2017 | 1,3536 | 1,3819 | 1,3418 | 1,3626 | %0,88 |
| 17.07.2017 | 1,3522 | 1,3536 | 1,3432 | 1,3507 | %0,22 |
| 14.07.2017 | 1,3492 | 1,3581 | 1,3403 | 1,3477 | %0,11 |
| 13.07.2017 | 1,3596 | 1,3596 | 1,3016 | 1,3462 | %-0,55 |
| 12.07.2017 | 1,3447 | 1,3581 | 1,3373 | 1,3536 | %1,00 |
| 11.07.2017 | 1,3447 | 1,3447 | 1,3269 | 1,3403 | %0,22 |
| 10.07.2017 | 1,3596 | 1,3596 | 1,3150 | 1,3373 | %-0,55 |
| 07.07.2017 | 1,3744 | 1,3744 | 1,3299 | 1,3447 | %-1,31 |
| 06.07.2017 | 1,3195 | 1,3744 | 1,2987 | 1,3626 | %4,44 |
| 05.07.2017 | 1,3299 | 1,3299 | 1,3016 | 1,3046 | %-1,46 |
| 04.07.2017 | 1,3195 | 1,3358 | 1,3016 | 1,3239 | %1,83 |
| 03.07.2017 | 1,3373 | 1,3373 | 1,2987 | 1,3002 | %-1,24 |