Haziran 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3373 | 1,3373 | 1,3150 | 1,3165 | %-0,45 |
| 29.06.2017 | 1,3447 | 1,3536 | 1,3061 | 1,3224 | %-1,22 |
| 28.06.2017 | 1,3626 | 1,3670 | 1,3314 | 1,3388 | %-1,53 |
| 27.06.2017 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | %0,00 |
| 26.06.2017 | 1,3596 | 1,3596 | 1,3596 | 1,3596 | %0,00 |
| 23.06.2017 | 1,4190 | 1,4205 | 1,3447 | 1,3596 | %-3,17 |
| 22.06.2017 | 1,4413 | 1,4874 | 1,3804 | 1,4042 | %0,42 |
| 21.06.2017 | 1,3492 | 1,4413 | 1,3492 | 1,3982 | %-1,67 |
| 20.06.2017 | 1,4042 | 1,4532 | 1,3967 | 1,4220 | %1,81 |
| 19.06.2017 | 1,3744 | 1,4190 | 1,3566 | 1,3967 | %1,84 |
| 16.06.2017 | 1,3670 | 1,3848 | 1,3477 | 1,3715 | %1,65 |
| 15.06.2017 | 1,3507 | 1,3611 | 1,3403 | 1,3492 | %-1,20 |
| 14.06.2017 | 1,3626 | 1,3670 | 1,3551 | 1,3655 | %0,77 |
| 13.06.2017 | 1,3730 | 1,3804 | 1,3536 | 1,3551 | %-1,30 |
| 12.06.2017 | 1,3626 | 1,3834 | 1,3596 | 1,3730 | %0,98 |
| 09.06.2017 | 1,3670 | 1,4042 | 1,3536 | 1,3596 | %0,11 |
| 08.06.2017 | 1,3299 | 1,3596 | 1,3002 | 1,3581 | %2,58 |
| 07.06.2017 | 1,3522 | 1,3522 | 1,3150 | 1,3239 | %-1,00 |
| 06.06.2017 | 1,3091 | 1,3744 | 1,2987 | 1,3373 | %2,16 |
| 05.06.2017 | 1,3061 | 1,3106 | 1,3016 | 1,3091 | %0,23 |
| 02.06.2017 | 1,3180 | 1,3210 | 1,3046 | 1,3061 | %-0,90 |
| 01.06.2017 | 1,3299 | 1,3358 | 1,3002 | 1,3180 | %-0,45 |