Mayıs 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3031 | 1,3462 | 1,2927 | 1,3239 | %2,06 |
| 30.05.2017 | 1,3016 | 1,3016 | 1,2927 | 1,2972 | %-0,34 |
| 29.05.2017 | 1,3076 | 1,3120 | 1,2927 | 1,3016 | %-0,68 |
| 26.05.2017 | 1,3106 | 1,3195 | 1,2972 | 1,3106 | %-0,23 |
| 25.05.2017 | 1,2927 | 1,3210 | 1,2883 | 1,3135 | %1,49 |
| 24.05.2017 | 1,3002 | 1,3269 | 1,2912 | 1,2942 | %-0,46 |
| 23.05.2017 | 1,3076 | 1,3076 | 1,2630 | 1,3002 | %-0,57 |
| 22.05.2017 | 1,3224 | 1,3239 | 1,3031 | 1,3076 | %-1,01 |
| 19.05.2017 | 1,3210 | 1,3210 | 1,3210 | 1,3210 | %0,00 |
| 18.05.2017 | 1,3299 | 1,3403 | 1,3150 | 1,3210 | %-0,56 |
| 17.05.2017 | 1,3403 | 1,3403 | 1,3254 | 1,3284 | %-0,89 |
| 16.05.2017 | 1,3462 | 1,3744 | 1,3224 | 1,3403 | %0,22 |
| 15.05.2017 | 1,3254 | 1,3744 | 1,3150 | 1,3373 | %1,12 |
| 12.05.2017 | 1,3135 | 1,3447 | 1,3002 | 1,3224 | %0,68 |
| 11.05.2017 | 1,3180 | 1,3254 | 1,2957 | 1,3135 | %-0,23 |
| 10.05.2017 | 1,3432 | 1,3432 | 1,3120 | 1,3165 | %-0,67 |
| 09.05.2017 | 1,3655 | 1,3655 | 1,3002 | 1,3254 | %-1,87 |
| 08.05.2017 | 1,3744 | 1,3744 | 1,3061 | 1,3507 | %-1,73 |
| 05.05.2017 | 1,4517 | 1,4517 | 1,3507 | 1,3744 | %-10,02 |
| 04.05.2017 | 1,5067 | 1,5750 | 1,4859 | 1,5275 | %2,19 |
| 03.05.2017 | 1,4918 | 1,5126 | 1,4532 | 1,4948 | %0,60 |
| 02.05.2017 | 1,4562 | 1,5453 | 1,4413 | 1,4859 | %4,17 |
| 01.05.2017 | 1,4264 | 1,4264 | 1,4264 | 1,4264 | %0,00 |