Nisan 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3150 | 1,4576 | 1,3150 | 1,4264 | %8,47 |
| 27.04.2017 | 1,2927 | 1,3210 | 1,2868 | 1,3150 | %2,31 |
| 26.04.2017 | 1,2987 | 1,3016 | 1,2838 | 1,2853 | %-0,57 |
| 25.04.2017 | 1,3046 | 1,3046 | 1,2838 | 1,2927 | %-0,12 |
| 24.04.2017 | 1,2868 | 1,3076 | 1,2808 | 1,2942 | %0,58 |
| 21.04.2017 | 1,2912 | 1,3061 | 1,2853 | 1,2868 | %-0,34 |
| 20.04.2017 | 1,2779 | 1,3462 | 1,2719 | 1,2912 | %1,16 |
| 19.04.2017 | 1,2853 | 1,2987 | 1,2660 | 1,2764 | %-0,92 |
| 18.04.2017 | 1,3165 | 1,3210 | 1,2868 | 1,2883 | %-1,70 |
| 17.04.2017 | 1,3076 | 1,3373 | 1,2912 | 1,3106 | %0,68 |
| 14.04.2017 | 1,3061 | 1,3076 | 1,2749 | 1,3016 | %0,81 |
| 13.04.2017 | 1,2660 | 1,3492 | 1,2541 | 1,2912 | %2,00 |
| 12.04.2017 | 1,2645 | 1,2779 | 1,2511 | 1,2660 | %0,24 |
| 11.04.2017 | 1,2749 | 1,2927 | 1,2348 | 1,2630 | %-1,39 |
| 10.04.2017 | 1,2645 | 1,2853 | 1,2615 | 1,2808 | %0,94 |
| 07.04.2017 | 1,2749 | 1,2972 | 1,2630 | 1,2690 | %-0,58 |
| 06.04.2017 | 1,2912 | 1,2942 | 1,2704 | 1,2764 | %-1,04 |
| 05.04.2017 | 1,2927 | 1,2972 | 1,2794 | 1,2898 | %-0,23 |
| 04.04.2017 | 1,3076 | 1,3076 | 1,2779 | 1,2927 | %-0,23 |
| 03.04.2017 | 1,2972 | 1,3076 | 1,2853 | 1,2957 | %-0,11 |