Amerikan Doları 50,0309 %0,03Euro 56,2012 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.439,36 %0,38Ethereum 2.427,91 %0,29

Mart 2017 Ege Profil ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,30761,31501,29271,2972%-0,80
30.03.20171,29421,30911,28681,3076%1,15
29.03.20171,29871,32991,27791,2927%0,23
28.03.20171,30461,31061,18871,2898%-1,59
27.03.20171,32991,32991,30311,3106%-0,79
24.03.20171,30021,33881,29421,3210%1,02
23.03.20171,30911,35071,29271,3076%-0,23
22.03.20171,26451,38781,25561,3106%3,52
21.03.20171,27791,28531,25711,2660%-0,70
20.03.20171,28981,30611,25561,2749%-1,27
17.03.20171,29571,30021,27491,2912%-0,57
16.03.20171,31801,32101,28531,2987%-0,34
15.03.20171,31201,32991,29871,3031%0,00
14.03.20171,30761,31501,29571,3031%-0,34
13.03.20171,32241,33141,29271,3076%-0,90
10.03.20171,28981,35961,28231,3195%2,42
09.03.20171,30461,30461,28081,2883%-0,80
08.03.20171,29721,30611,27941,2987%0,46
07.03.20171,29721,32101,28831,2927%-0,34
06.03.20171,30761,34471,27791,2972%-0,80
03.03.20171,33431,34031,29571,3076%-1,23
02.03.20171,34031,35221,31351,3239%-0,45
01.03.20171,33731,38341,32991,3299%0,56