Şubat 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,3403 | 1,4279 | 1,2987 | 1,3224 | %-1,33 |
| 27.02.2017 | 1,4339 | 1,4413 | 1,3254 | 1,3403 | %-6,14 |
| 24.02.2017 | 1,3135 | 1,5097 | 1,3076 | 1,4279 | %11,87 |
| 23.02.2017 | 1,3150 | 1,3210 | 1,2036 | 1,2764 | %-0,69 |
| 22.02.2017 | 1,3150 | 1,3150 | 1,2764 | 1,2853 | %-1,59 |
| 21.02.2017 | 1,3150 | 1,3180 | 1,2779 | 1,3061 | %0,57 |
| 20.02.2017 | 1,3180 | 1,3180 | 1,2987 | 1,2987 | %-1,47 |
| 17.02.2017 | 1,2719 | 1,3373 | 1,2719 | 1,3180 | %2,90 |
| 16.02.2017 | 1,3031 | 1,3195 | 1,2779 | 1,2808 | %-1,71 |
| 15.02.2017 | 1,3640 | 1,3640 | 1,3002 | 1,3031 | %-1,68 |
| 14.02.2017 | 1,2987 | 1,3759 | 1,2838 | 1,3254 | %2,06 |
| 13.02.2017 | 1,3002 | 1,3150 | 1,2779 | 1,2987 | %0,58 |
| 10.02.2017 | 1,2942 | 1,3002 | 1,2749 | 1,2912 | %-0,34 |
| 09.02.2017 | 1,3076 | 1,3120 | 1,2927 | 1,2957 | %0,00 |
| 08.02.2017 | 1,3299 | 1,3299 | 1,2927 | 1,2957 | %-1,13 |
| 07.02.2017 | 1,2467 | 1,3343 | 1,2467 | 1,3106 | %-0,11 |
| 06.02.2017 | 1,3299 | 1,3373 | 1,3091 | 1,3120 | %-1,34 |
| 03.02.2017 | 1,3418 | 1,3893 | 1,3239 | 1,3299 | %-0,78 |
| 02.02.2017 | 1,3343 | 1,3819 | 1,3091 | 1,3403 | %1,46 |
| 01.02.2017 | 1,2972 | 1,3299 | 1,2912 | 1,3210 | %1,83 |