Ocak 2017 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,3299 | 1,3373 | 1,2868 | 1,2972 | %-1,36 |
| 30.01.2017 | 1,2630 | 1,3536 | 1,2481 | 1,3150 | %2,79 |
| 27.01.2017 | 1,3091 | 1,3388 | 1,1887 | 1,2794 | %-4,44 |
| 26.01.2017 | 1,3611 | 1,3759 | 1,3299 | 1,3388 | %-1,64 |
| 25.01.2017 | 1,3507 | 1,4264 | 1,2823 | 1,3611 | %1,78 |
| 24.01.2017 | 1,3730 | 1,3848 | 1,3224 | 1,3373 | %-2,07 |
| 23.01.2017 | 1,3938 | 1,4056 | 1,3477 | 1,3655 | %-2,34 |
| 20.01.2017 | 1,4472 | 1,4472 | 1,3759 | 1,3982 | %0,97 |
| 19.01.2017 | 1,4264 | 1,4264 | 1,3744 | 1,3848 | %-3,22 |
| 18.01.2017 | 1,3759 | 1,4814 | 1,3432 | 1,4309 | %4,00 |
| 17.01.2017 | 1,4220 | 1,4220 | 1,3284 | 1,3759 | %-2,53 |
| 16.01.2017 | 1,4413 | 1,5022 | 1,4042 | 1,4116 | %-3,06 |
| 13.01.2017 | 1,2675 | 1,4710 | 1,2615 | 1,4562 | %15,57 |
| 12.01.2017 | 1,2600 | 1,2704 | 1,2333 | 1,2600 | %0,83 |
| 11.01.2017 | 1,2779 | 1,2853 | 1,2303 | 1,2496 | %-2,10 |
| 10.01.2017 | 1,2006 | 1,2987 | 1,1813 | 1,2764 | %6,97 |
| 09.01.2017 | 1,1040 | 1,2333 | 1,1025 | 1,1932 | %8,22 |
| 06.01.2017 | 1,1040 | 1,1456 | 1,0684 | 1,1025 | %1,23 |
| 05.01.2017 | 1,1144 | 1,1412 | 1,0698 | 1,0892 | %-1,74 |
| 04.01.2017 | 1,1144 | 1,2244 | 1,0743 | 1,1085 | %-0,67 |
| 03.01.2017 | 1,1100 | 1,2021 | 1,0550 | 1,1159 | %-1,05 |
| 02.01.2017 | 0,936108 | 1,1278 | 0,936108 | 1,1278 | %19,91 |