Temmuz 2010 Ege Profil ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,0007 | 1,0341 | 1,0007 | 1,0007 | %-2,17 |
| 29.07.2010 | 1,0230 | 1,0563 | 1,0119 | 1,0230 | %0,55 |
| 28.07.2010 | 1,0174 | 1,0452 | 1,0063 | 1,0174 | %-1,61 |
| 27.07.2010 | 1,0341 | 1,0619 | 1,0285 | 1,0341 | %1,09 |
| 26.07.2010 | 1,0230 | 1,1230 | 1,0174 | 1,0230 | %-8,91 |
| 23.07.2010 | 1,1230 | 1,1453 | 1,1119 | 1,1230 | %0,00 |
| 22.07.2010 | 1,1230 | 1,1342 | 1,1119 | 1,1230 | %0,00 |
| 21.07.2010 | 1,1230 | 1,1453 | 1,1008 | 1,1230 | %1,00 |
| 20.07.2010 | 1,1119 | 1,1786 | 1,1008 | 1,1119 | %-5,66 |
| 19.07.2010 | 1,1786 | 1,2120 | 1,1675 | 1,1786 | %-1,85 |
| 16.07.2010 | 1,2009 | 1,2231 | 1,1898 | 1,2009 | %0,00 |
| 15.07.2010 | 1,2009 | 1,2565 | 1,1898 | 1,2009 | %0,93 |
| 14.07.2010 | 1,1898 | 1,2454 | 1,1898 | 1,1898 | %-2,73 |
| 13.07.2010 | 1,2231 | 1,2565 | 1,2120 | 1,2231 | %-1,79 |
| 12.07.2010 | 1,2454 | 1,2565 | 1,2120 | 1,2454 | %0,90 |
| 09.07.2010 | 1,2342 | 1,2342 | 1,2009 | 1,2342 | %2,78 |
| 08.07.2010 | 1,2009 | 1,2342 | 1,1786 | 1,2009 | %1,89 |
| 07.07.2010 | 1,1786 | 1,2120 | 1,1564 | 1,1786 | %1,92 |
| 06.07.2010 | 1,1564 | 1,1898 | 1,1564 | 1,1564 | %0,00 |
| 05.07.2010 | 1,1564 | 1,1675 | 1,1453 | 1,1564 | %0,00 |
| 02.07.2010 | 1,1564 | 1,1564 | 1,1230 | 1,1564 | %4,52 |
| 01.07.2010 | 1,1064 | 1,1342 | 1,1008 | 1,1064 | %0,51 |