Amerikan Doları 50,0472 %0,06Euro 56,3443 %0,31Gram Altın 6.690,50 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,25Bitcoin 80.660,22 %0,65Ethereum 2.430,87 %0,41

Ocak 2026 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202695,100095,750093,650094,4500%-0,58
29.01.202696,250097,200094,450095,0000%-1,20
28.01.202694,600096,700094,050096,1500%1,75
27.01.202696,700096,700094,300094,5000%-1,77
26.01.202694,400096,200094,000096,2000%1,85
23.01.202694,100095,850093,650094,4500%0,69
22.01.202691,300093,950091,300093,8000%2,74
21.01.202692,950093,450090,700091,3000%-1,51
20.01.202693,900094,450092,400092,7000%-1,28
19.01.202694,700095,300093,050093,9000%-0,11
16.01.202697,000097,250092,200094,0000%-3,09
15.01.202690,150098,300089,450097,0000%7,66
14.01.202692,150095,000089,650090,1000%-2,22
13.01.202693,000093,050091,700092,1500%-0,59
12.01.202694,200094,500092,500092,7000%-1,59
09.01.202694,350096,000093,800094,2000%-0,16
08.01.202694,000095,000093,300094,3500%0,32
07.01.202696,500096,500093,600094,0500%-0,69
06.01.202693,900095,150093,800094,7000%0,85
05.01.202694,200094,800093,100093,9000%-0,32
02.01.202692,800094,400092,800094,2000%1,51