Amerikan Doları 50,0434 %0,05Euro 56,3564 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1262 %0,28Bitcoin 80.669,78 %0,66Ethereum 2.430,60 %0,40

Nisan 2025 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202566,800067,200064,800065,8500%-0,90
29.04.202565,350067,650065,000066,4500%1,53
28.04.202567,800067,850065,450065,4500%-3,47
25.04.202564,550069,500064,400067,8000%5,03
24.04.202563,400065,350062,950064,5500%1,81
22.04.202564,000064,950063,400063,4000%-0,70
21.04.202563,950065,800062,600063,8500%-0,16
18.04.202566,100066,200062,800063,9500%-3,11
17.04.202566,150066,800065,250066,0000%-0,38
16.04.202568,500068,850065,450066,2500%-2,72
15.04.202565,200070,200065,150068,1000%3,81
14.04.202566,500066,650065,150065,6000%0,85
11.04.202568,100068,500064,400065,0500%-2,03
10.04.202570,900073,050066,200066,4000%-3,35
09.04.202567,100073,600066,350068,7000%2,38
08.04.202561,650067,100061,650067,1000%10,00
07.04.202560,950061,800058,650061,0000%-1,69
04.04.202563,600063,700061,400062,0500%-2,05
03.04.202562,250064,500062,100063,3500%0,80
02.04.202562,400063,500061,550062,8500%0,72