Amerikan Doları 50,0459 %0,06Euro 56,3492 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.772,01 %0,79Ethereum 2.434,98 %0,58

Ocak 2025 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202570,250070,700068,350068,8000%-1,71
30.01.202571,200073,150069,400070,0000%-0,92
29.01.202573,400073,800070,300070,6500%-3,75
28.01.202576,250076,250073,200073,4000%-1,61
27.01.202575,000077,450074,150074,6000%-0,53
24.01.202576,400077,000074,100075,0000%-1,70
23.01.202576,950078,650075,850076,3000%-0,84
22.01.202582,450083,250076,650076,9500%-5,47
21.01.202573,700081,400073,550081,4000%10,00
20.01.202574,800075,300073,500074,0000%-1,00
17.01.202574,500075,500073,150074,7500%0,74
16.01.202576,000076,600073,450074,2000%0,13
15.01.202576,700077,150073,500074,1000%-2,82
14.01.202578,000078,700075,000076,2500%0,73
13.01.202574,500079,900072,300075,7000%1,75
10.01.202576,050078,550074,400074,4000%-2,11
09.01.202575,950080,200075,350076,0000%2,91
08.01.202567,150073,850066,650073,8500%9,98
07.01.202567,800068,650066,250067,1500%-0,89
06.01.202571,200072,050067,350067,7500%-1,09
03.01.202564,000068,500062,250068,5000%9,95
02.01.202564,200064,950061,550062,3000%-2,20