Amerikan Doları 50,0455 %0,06Euro 56,3184 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.620,09 %0,60Ethereum 2.426,92 %0,24

Aralık 2024 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202466,450066,800063,650063,7000%-4,07
30.12.202463,750068,500063,000066,4000%4,98
27.12.202466,800069,900063,250063,2500%-1,79
26.12.202460,300064,400060,100064,4000%9,99
25.12.202453,500058,550053,500058,5500%9,95
24.12.202453,700053,700052,900053,2500%-0,19
23.12.202454,400054,600053,000053,3500%-1,93
20.12.202455,600055,600053,850054,4000%-2,16
19.12.202455,900056,100055,000055,6000%-0,63
18.12.202457,850058,000055,950055,9500%-3,03
17.12.202458,700058,850056,950057,7000%-1,54
16.12.202459,250060,200058,300058,6000%-0,59
13.12.202457,600058,950056,750058,9500%3,15
12.12.202457,800058,500056,900057,1500%-1,04
11.12.202458,550058,550056,950057,7500%-0,26
10.12.202459,600059,700057,500057,9000%-2,53
09.12.202458,850059,850058,450059,4000%1,63
06.12.202457,900058,550057,400058,4500%1,56
05.12.202457,400058,000057,200057,5500%0,79
04.12.202457,400057,650056,800057,1000%-0,44
03.12.202457,550057,900057,150057,3500%-0,26
02.12.202457,450057,600056,750057,5000%-0,35