Ekim 2024 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 58,0000 | 59,3000 | 57,1500 | 58,0000 | %0,00 |
| 30.10.2024 | 57,7000 | 58,6500 | 57,1500 | 58,0000 | %0,52 |
| 28.10.2024 | 56,8000 | 57,7000 | 56,6000 | 57,7000 | %1,67 |
| 25.10.2024 | 56,7500 | 57,1000 | 56,0000 | 56,7500 | %0,09 |
| 24.10.2024 | 56,0500 | 58,3500 | 55,0000 | 56,7000 | %1,16 |
| 23.10.2024 | 57,2000 | 57,8000 | 55,2000 | 56,0500 | %-2,01 |
| 22.10.2024 | 56,2000 | 57,3000 | 55,7500 | 57,2000 | %1,69 |
| 21.10.2024 | 58,0000 | 58,7000 | 56,0000 | 56,2500 | %-2,68 |
| 18.10.2024 | 61,6500 | 61,8000 | 57,8000 | 57,8000 | %-6,24 |
| 17.10.2024 | 61,1000 | 62,8500 | 60,1000 | 61,6500 | %0,98 |
| 16.10.2024 | 61,0000 | 61,4500 | 60,2000 | 61,0500 | %1,41 |
| 15.10.2024 | 60,0000 | 62,2500 | 59,5500 | 60,2000 | %0,67 |
| 14.10.2024 | 59,3000 | 60,5000 | 56,6000 | 59,8000 | %0,84 |
| 11.10.2024 | 62,4500 | 62,8500 | 59,3000 | 59,3000 | %-4,97 |
| 10.10.2024 | 63,5500 | 65,2000 | 62,3500 | 62,4000 | %-1,73 |
| 09.10.2024 | 63,6000 | 64,2000 | 61,8500 | 63,5000 | %-0,16 |
| 08.10.2024 | 64,3000 | 65,0500 | 63,1500 | 63,6000 | %-1,09 |
| 07.10.2024 | 63,7500 | 66,1500 | 63,2500 | 64,3000 | %1,10 |
| 04.10.2024 | 65,0000 | 66,9500 | 62,0000 | 63,6000 | %-2,00 |
| 03.10.2024 | 66,6500 | 68,9000 | 64,5500 | 64,9000 | %-2,63 |
| 02.10.2024 | 68,6000 | 69,1500 | 65,7500 | 66,6500 | %-2,84 |
| 01.10.2024 | 71,9000 | 74,9000 | 67,2500 | 68,6000 | %-4,59 |