Ağustos 2024 Ege Gübre Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 70,0000 | 70,6000 | 64,5000 | 66,5000 | %-4,80 |
| 28.08.2024 | 71,4500 | 74,6500 | 69,8500 | 69,8500 | %-0,21 |
| 27.08.2024 | 62,5500 | 70,0000 | 61,5500 | 70,0000 | %9,98 |
| 26.08.2024 | 71,8500 | 72,6500 | 63,6500 | 63,6500 | %-9,97 |
| 23.08.2024 | 69,8000 | 73,2500 | 69,5000 | 70,7000 | %2,32 |
| 22.08.2024 | 64,3000 | 69,8000 | 63,4500 | 69,1000 | %7,47 |
| 21.08.2024 | 62,5000 | 67,4500 | 61,8000 | 64,3000 | %2,96 |
| 20.08.2024 | 56,4000 | 62,4500 | 55,9000 | 62,4500 | %9,95 |
| 19.08.2024 | 55,0000 | 57,7500 | 54,7000 | 56,8000 | %2,99 |
| 16.08.2024 | 57,0000 | 58,0000 | 55,1500 | 55,1500 | %-3,16 |
| 15.08.2024 | 56,9500 | 57,8000 | 55,2000 | 56,9500 | %0,09 |
| 14.08.2024 | 57,5000 | 59,6500 | 56,4500 | 56,9000 | %-0,96 |
| 13.08.2024 | 56,2000 | 58,3500 | 55,3000 | 57,4500 | %2,32 |
| 12.08.2024 | 58,4500 | 62,8000 | 55,5500 | 56,1500 | %-3,93 |
| 09.08.2024 | 59,6500 | 61,3500 | 57,1000 | 58,4500 | %-2,01 |
| 08.08.2024 | 59,8000 | 63,7500 | 59,3500 | 59,6500 | %2,67 |
| 07.08.2024 | 53,8000 | 58,1000 | 52,7000 | 58,1000 | %9,93 |
| 06.08.2024 | 53,0000 | 54,7500 | 50,5000 | 52,8500 | %5,49 |
| 05.08.2024 | 50,6500 | 51,7000 | 48,8600 | 50,1000 | %-6,96 |
| 02.08.2024 | 55,0000 | 57,8000 | 52,4500 | 53,8500 | %-1,19 |
| 01.08.2024 | 55,7000 | 58,2000 | 54,2500 | 54,5000 | %-2,15 |