Amerikan Doları 50,0445 %0,05Euro 56,3563 %0,33Gram Altın 6.652,50 %1,28Ons Altın 4.111,84 %1,24Brent Petrol 94,1191 %-1,12EUR/USD 1,1261 %0,28Bitcoin 80.477,76 %0,42Ethereum 2.425,13 %0,17

Mayıs 2024 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202442,840043,500042,080042,1400%-1,54
30.05.202443,060043,300042,000042,8000%-0,60
29.05.202444,800045,000042,880043,0600%-2,36
28.05.202444,200044,760043,720044,1000%-0,23
27.05.202445,700046,100044,200044,2000%-3,16
24.05.202447,400047,400045,540045,6400%-3,06
23.05.202448,000048,400047,080047,0800%-1,92
22.05.202446,700048,160046,580048,0000%3,05
21.05.202447,200047,500046,020046,5800%-1,23
20.05.202445,960047,700045,860047,1600%2,52
17.05.202445,840047,020045,380046,0000%0,35
16.05.202446,140047,420045,400045,8400%-4,62
15.05.202448,420049,040047,700048,0600%-0,66
14.05.202447,200048,540047,200048,3800%2,50
13.05.202449,500049,880047,100047,2000%-3,48
10.05.202447,440049,380046,700048,9000%3,08
09.05.202448,000048,360047,040047,4400%-1,13
08.05.202447,400047,980047,160047,9800%1,22
07.05.202447,240048,360046,380047,4000%0,34
06.05.202447,740048,060047,000047,2400%-0,13
03.05.202446,740047,500046,720047,3000%1,20
02.05.202445,800047,280045,800046,7400%2,50