Amerikan Doları 50,0442 %0,05Euro 56,3598 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.664,01 %0,66Ethereum 2.429,36 %0,35

Nisan 2024 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202446,600046,880045,520045,6000%-1,85
29.04.202445,940046,660045,600046,4600%1,22
26.04.202445,340045,980044,960045,9000%1,28
25.04.202444,900045,740044,760045,3200%0,94
24.04.202446,020046,460044,580044,9000%-2,39
22.04.202446,000046,440045,420046,0000%2,22
19.04.202444,000045,240043,300045,0000%1,81
18.04.202444,200045,000043,900044,2000%0,00
17.04.202445,500045,980044,140044,2000%-0,63
16.04.202443,900044,480042,920044,4800%1,09
15.04.202444,360045,240043,680044,0000%-1,17
09.04.202444,280044,800043,800044,5200%0,59
08.04.202443,000044,460042,140044,2600%2,22
05.04.202441,180043,340041,180043,3000%5,15
04.04.202441,200042,020041,000041,1800%0,34
03.04.202441,000041,820040,580041,0400%0,10
02.04.202442,140042,640041,000041,0000%-2,38
01.04.202443,940043,940041,580042,0000%-3,23