Amerikan Doları 50,0473 %0,06Euro 56,3773 %0,37Gram Altın 6.663,00 %1,45Ons Altın 4.129,50 %1,68Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.788,00 %0,81Ethereum 2.433,98 %0,54

Mart 2024 Ege Gübre Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202441,760043,500041,760043,4000%3,98
28.03.202442,980043,000041,500041,7400%-0,10
27.03.202442,960043,920041,540041,7800%-2,75
26.03.202443,920044,180042,500042,9600%-2,19
25.03.202444,780045,000043,800043,9200%-1,92
22.03.202445,760046,240044,500044,7800%-2,01
21.03.202447,000047,680045,700045,7000%-4,67
20.03.202446,720048,420046,500047,9400%2,00
19.03.202445,140049,360044,780047,0000%4,12
18.03.202446,740047,660045,000045,1400%-3,34
15.03.202447,260048,060046,660046,7000%-1,10
14.03.202447,600048,500046,760047,2200%-0,84
13.03.202447,500048,680045,900047,6200%0,17
12.03.202448,820048,860046,900047,5400%-1,78
11.03.202449,340049,900048,400048,4000%-1,22
08.03.202449,000049,480048,100049,0000%0,62
07.03.202447,340048,800047,280048,7000%3,18
06.03.202451,100051,200047,140047,2000%-7,45
05.03.202451,900053,400050,900051,0000%-2,30
04.03.202452,000054,000051,050052,2000%0,38
01.03.202452,950053,500050,800052,0000%-1,79